Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $2.73
+0.61%
$46.8 million $1.01 million
Aug 7, 6 AM $2.72
-0.10%
$46.52 million $940,247
Aug 7, 5 AM $2.72
+0.62%
$46.57 million $896,140
Aug 7, 4 AM $2.7
-0.33%
$46.25 million $889,131
Aug 7, 3 AM $2.71
+0.66%
$46.45 million $881,268
Aug 7, 2 AM $2.7
-0.90%
$46.14 million $873,242
Aug 7, 1 AM $2.72
+0.65%
$46.56 million $862,277
Aug 7, 12 AM $2.7
+0.62%
$46.26 million $867,466
Aug 6, 11 PM $2.7
-0.27%
$46.2 million $860,857
Aug 6, 10 PM $2.71
+0.25%
$46.32 million $831,011
Aug 6, 9 PM $2.7
+0.27%
$46.21 million $832,472
Aug 6, 8 PM $2.69
-0.07%
$46.09 million $827,587
Aug 6, 7 PM $2.69
-0.30%
$46.12 million $813,274
Aug 6, 6 PM $2.7
-0.01%
$46.26 million $800,193
Aug 6, 5 PM $2.7
-0.10%
$46.27 million $785,727
Aug 6, 4 PM $2.71
+0.35%
$46.31 million $782,413
Aug 6, 3 PM $2.7
-0.02%
$46.15 million $763,845
Aug 6, 2 PM $2.7
-0.04%
$46.16 million $774,833
Aug 6, 1 PM $2.7
-0.28%
$46.18 million $781,504
Aug 6, 12 PM $2.71
+0.04%
$46.31 million $800,219
Aug 6, 11 AM $2.7
+0.26%
$46.29 million $807,935
Aug 6, 10 AM $2.7
-0.63%
$46.17 million $814,394
Aug 6, 9 AM $2.71
+0.10%
$46.46 million $826,346
Aug 6, 8 AM $2.71
-0.09%
$46.41 million $822,423
Aug 6, 7 AM $2.71
+0.43%
$46.46 million $839,631
Aug 6, 6 AM $2.7
-0.41%
$46.26 million $851,995
Aug 6, 5 AM $2.71
+0.11%
$46.45 million $853,513
Aug 6, 4 AM $2.71
+0.34%
$46.39 million $852,554
Aug 6, 3 AM $2.7
+0.56%
$46.24 million $855,504
Aug 6, 2 AM $2.69
-1.24%
$45.98 million $878,550
Aug 6, 1 AM $2.72
+0.90%
$46.56 million $873,840
Aug 6, 12 AM $2.7
-0.41%
$46.14 million $877,984
Aug 5, 11 PM $2.71
+0.06%
$46.33 million $897,701
Aug 5, 10 PM $2.71
-0.31%
$46.3 million $927,714
Aug 5, 9 PM $2.71
-0.38%
$46.44 million $929,945
Aug 5, 8 PM $2.72
+0.83%
$46.62 million $965,354
Aug 5, 7 PM $2.7
-0.06%
$46.24 million $973,297
Aug 5, 6 PM $2.7
-0.10%
$46.27 million $1.14 million
Aug 5, 5 PM $2.71
+0.14%
$46.32 million $1.16 million
Aug 5, 4 PM $2.7
+0.43%
$46.25 million $1.17 million
Aug 5, 3 PM $2.69
-0.37%
$46.06 million $1.16 million
Aug 5, 2 PM $2.7
-0.71%
$46.23 million $1.16 million
Aug 5, 1 PM $2.72
+0.82%
$46.56 million $1.15 million
Aug 5, 12 PM $2.7
+0.20%
$46.16 million $1.14 million
Aug 5, 11 AM $2.69
+0.23%
$46.07 million $1.15 million
Aug 5, 10 AM $2.69
-0.26%
$45.96 million $1.16 million
Aug 5, 9 AM $2.69
-0.40%
$46.08 million $1.14 million
Aug 5, 8 AM $2.7
-0.67%
$46.27 million $1.15 million
Aug 5, 7 AM $2.72
+0.72%
$46.58 million $1.14 million
Aug 5, 6 AM $2.7
-0.75%
$46.24 million $1.11 million