Venus Historical Data

XVS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 2.61
-0.02%
$ 44.64 million $ 4.12 million
Apr 28, 6 AM $ 2.61
-0.76%
$ 44.65 million $ 4.07 million
Apr 28, 5 AM $ 2.63
+0.37%
$ 45 million $ 4.09 million
Apr 28, 4 AM $ 2.62
+0.40%
$ 44.83 million $ 4.4 million
Apr 28, 3 AM $ 2.61
-0.08%
$ 44.65 million $ 4.24 million
Apr 28, 2 AM $ 2.62
-0.19%
$ 44.68 million $ 4.25 million
Apr 28, 1 AM $ 2.62
-0.46%
$ 44.76 million $ 4.28 million
Apr 28, 12 AM $ 2.63
-0.41%
$ 44.97 million $ 4.29 million
Apr 27, 11 PM $ 2.64
+0.34%
$ 45.16 million $ 4.36 million
Apr 27, 10 PM $ 2.64
+0.38%
$ 45 million $ 4.29 million
Apr 27, 9 PM $ 2.63
+0.01%
$ 44.83 million $ 4.4 million
Apr 27, 8 PM $ 2.63
-0.09%
$ 44.83 million $ 4.46 million
Apr 27, 7 PM $ 2.63
-0.43%
$ 44.87 million $ 4.37 million
Apr 27, 6 PM $ 2.64
-0.05%
$ 45.06 million $ 4.47 million
Apr 27, 5 PM $ 2.64
+0.41%
$ 45.09 million $ 4.49 million
Apr 27, 4 PM $ 2.62
+0.54%
$ 44.8 million $ 4.49 million
Apr 27, 3 PM $ 2.61
-1.26%
$ 44.56 million $ 4.39 million
Apr 27, 2 PM $ 2.64
+0.54%
$ 45.12 million $ 4.31 million
Apr 27, 1 PM $ 2.63
+1.28%
$ 44.88 million $ 4.15 million
Apr 27, 12 PM $ 2.59
-0.26%
$ 44.31 million $ 3.78 million
Apr 27, 11 AM $ 2.6
-0.39%
$ 44.42 million $ 3.64 million
Apr 27, 10 AM $ 2.61
-0.02%
$ 44.6 million $ 3.78 million
Apr 27, 9 AM $ 2.61
-0.03%
$ 44.61 million $ 3.84 million
Apr 27, 8 AM $ 2.61
-0.09%
$ 44.62 million $ 3.77 million
Apr 27, 7 AM $ 2.62
-0.03%
$ 44.66 million $ 3.39 million
Apr 27, 6 AM $ 2.62
-0.24%
$ 44.68 million $ 3.4 million
Apr 27, 5 AM $ 2.62
-1.23%
$ 44.78 million $ 3.26 million
Apr 27, 4 AM $ 2.66
+0.02%
$ 45.34 million $ 2.99 million
Apr 27, 3 AM $ 2.65
-0.08%
$ 45.33 million $ 3.01 million
Apr 27, 2 AM $ 2.66
-0.35%
$ 45.37 million $ 3.09 million
Apr 27, 1 AM $ 2.67
+0.42%
$ 45.53 million $ 2.99 million
Apr 27, 12 AM $ 2.65
-0.45%
$ 45.33 million $ 2.92 million
Apr 26, 11 PM $ 2.67
-0.15%
$ 45.54 million $ 2.77 million
Apr 26, 10 PM $ 2.67
+0.27%
$ 45.61 million $ 2.75 million
Apr 26, 9 PM $ 2.66
-0.28%
$ 45.49 million $ 2.59 million
Apr 26, 8 PM $ 2.67
+0.09%
$ 45.61 million $ 2.53 million
Apr 26, 7 PM $ 2.67
-0.34%
$ 45.58 million $ 2.6 million
Apr 26, 6 PM $ 2.68
-0.09%
$ 45.74 million $ 2.44 million
Apr 26, 5 PM $ 2.68
+0.39%
$ 45.79 million $ 2.38 million
Apr 26, 4 PM $ 2.67
+0.06%
$ 45.61 million $ 2.43 million
Apr 26, 3 PM $ 2.67
+0.02%
$ 45.58 million $ 2.52 million
Apr 26, 2 PM $ 2.67
+0.11%
$ 45.57 million $ 2.86 million
Apr 26, 1 PM $ 2.67
+0.17%
$ 45.52 million $ 2.77 million
Apr 26, 12 PM $ 2.66
-0.31%
$ 45.44 million $ 2.69 million
Apr 26, 11 AM $ 2.67
+0.39%
$ 45.58 million $ 2.7 million
Apr 26, 10 AM $ 2.66
+0.24%
$ 45.4 million $ 2.73 million
Apr 26, 9 AM $ 2.65
+0.14%
$ 45.29 million $ 2.7 million
Apr 26, 8 AM $ 2.65
+0.02%
$ 45.23 million $ 2.69 million
Apr 26, 7 AM $ 2.65
+0.42%
$ 45.22 million $ 2.73 million
Apr 26, 6 AM $ 2.64
-0.28%
$ 45.03 million $ 2.68 million