Venus Historical Data

XVS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 5.37
-0.37%
$ 91.32 million $ 10.76 million
Jan 11, 8 PM $ 5.39
-0.46%
$ 91.69 million $ 10.97 million
Jan 11, 7 PM $ 5.41
+0.26%
$ 92.09 million $ 11.37 million
Jan 11, 6 PM $ 5.4
+0.19%
$ 91.85 million $ 11.7 million
Jan 11, 5 PM $ 5.39
-0.26%
$ 91.68 million $ 12.06 million
Jan 11, 4 PM $ 5.4
+0.07%
$ 91.92 million $ 12.23 million
Jan 11, 3 PM $ 5.4
-0.38%
$ 91.85 million $ 13.02 million
Jan 11, 2 PM $ 5.42
-0.07%
$ 92.21 million $ 13.33 million
Jan 11, 1 PM $ 5.42
-0.01%
$ 92.27 million $ 14.05 million
Jan 11, 12 PM $ 5.43
+0.51%
$ 92.28 million $ 14.94 million
Jan 11, 11 AM $ 5.4
+0.14%
$ 91.82 million $ 15.49 million
Jan 11, 10 AM $ 5.4
-0.29%
$ 91.41 million $ 15.88 million
Jan 11, 9 AM $ 5.41
-0.18%
$ 92.05 million $ 16.36 million
Jan 11, 8 AM $ 5.42
-0.13%
$ 92.2 million $ 16.66 million
Jan 11, 7 AM $ 5.43
-0.29%
$ 92.32 million $ 16.2 million
Jan 11, 6 AM $ 5.44
+0.07%
$ 92.63 million $ 16.71 million
Jan 11, 5 AM $ 5.44
+1.36%
$ 92.48 million $ 17.03 million
Jan 11, 4 AM $ 5.37
-0.97%
$ 91.29 million $ 17.11 million
Jan 11, 3 AM $ 5.42
+0.39%
$ 92.18 million $ 17.56 million
Jan 11, 2 AM $ 5.4
+1.16%
$ 91.82 million $ 17.87 million
Jan 11, 1 AM $ 5.34
-0.21%
$ 90.77 million $ 17.87 million
Jan 11, 12 AM $ 5.35
-0.83%
$ 90.95 million $ 17.87 million
Jan 10, 11 PM $ 5.39
+0.62%
$ 91.71 million $ 18.58 million
Jan 10, 10 PM $ 5.36
+0.22%
$ 91.14 million $ 18.54 million
Jan 10, 9 PM $ 5.35
-0.87%
$ 90.88 million $ 19.09 million
Jan 10, 8 PM $ 5.39
-0.45%
$ 91.87 million $ 19.85 million
Jan 10, 7 PM $ 5.42
+0.00%
$ 92.2 million $ 22.86 million
Jan 10, 6 PM $ 5.42
+1.28%
$ 92.17 million $ 27.04 million
Jan 10, 5 PM $ 5.35
+0.02%
$ 91.04 million $ 30.64 million
Jan 10, 4 PM $ 5.35
-1.55%
$ 91.06 million $ 33.37 million
Jan 10, 3 PM $ 5.44
+1.17%
$ 92.26 million $ 33.8 million
Jan 10, 2 PM $ 5.37
-0.04%
$ 91.43 million $ 34.36 million
Jan 10, 1 PM $ 5.38
+1.19%
$ 91.45 million $ 35.92 million
Jan 10, 12 PM $ 5.31
+1.08%
$ 90.38 million $ 39.04 million
Jan 10, 11 AM $ 5.26
+0.04%
$ 89.42 million $ 42.11 million
Jan 10, 10 AM $ 5.25
+0.75%
$ 89.31 million $ 45.38 million
Jan 10, 9 AM $ 5.21
+0.65%
$ 88.69 million $ 47.39 million
Jan 10, 8 AM $ 5.18
-0.12%
$ 88.11 million $ 46.95 million
Jan 10, 7 AM $ 5.19
-0.86%
$ 88.23 million $ 46.45 million
Jan 10, 6 AM $ 5.23
+0.99%
$ 88.98 million $ 45.47 million
Jan 10, 5 AM $ 5.18
-0.50%
$ 88.12 million $ 44.97 million
Jan 10, 4 AM $ 5.21
-0.72%
$ 88.58 million $ 44.9 million
Jan 10, 3 AM $ 5.24
+1.05%
$ 88.94 million $ 45.21 million
Jan 10, 2 AM $ 5.18
-0.01%
$ 88.17 million $ 44.53 million
Jan 10, 1 AM $ 5.18
-0.16%
$ 88.19 million $ 43.84 million
Jan 10, 12 AM $ 5.19
-0.94%
$ 88.33 million $ 43.53 million
Jan 9, 11 PM $ 5.24
+0.30%
$ 89.14 million $ 42.21 million
Jan 9, 10 PM $ 5.23
+1.19%
$ 88.9 million $ 41.66 million
Jan 9, 9 PM $ 5.17
+2.22%
$ 87.86 million $ 40.93 million
Jan 9, 8 PM $ 5.05
-3.57%
$ 85.95 million $ 39.8 million