Venus Historical Data

XVS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 5.05
-3.57%
$ 85.95 million $ 39.8 million
Jan 9, 7 PM $ 5.24
+0.40%
$ 89.13 million $ 36.22 million
Jan 9, 6 PM $ 5.22
+0.16%
$ 88.77 million $ 31.72 million
Jan 9, 5 PM $ 5.21
+3.38%
$ 88.63 million $ 27.5 million
Jan 9, 4 PM $ 5.04
-0.97%
$ 85.75 million $ 24.38 million
Jan 9, 3 PM $ 5.09
-0.71%
$ 86.59 million $ 23.12 million
Jan 9, 2 PM $ 5.13
-1.14%
$ 87.21 million $ 22.74 million
Jan 9, 1 PM $ 5.19
+0.45%
$ 88.24 million $ 20.49 million
Jan 9, 12 PM $ 5.16
+2.19%
$ 87.81 million $ 16.3 million
Jan 9, 11 AM $ 5.05
+1.95%
$ 85.89 million $ 12.34 million
Jan 9, 10 AM $ 4.96
+6.34%
$ 84.53 million $ 8.44 million
Jan 9, 9 AM $ 4.66
+1.25%
$ 79.27 million $ 6.15 million
Jan 9, 8 AM $ 4.6
-0.82%
$ 78.29 million $ 6.14 million
Jan 9, 7 AM $ 4.64
-0.42%
$ 78.94 million $ 6.4 million
Jan 9, 6 AM $ 4.66
+0.18%
$ 79.27 million $ 6.78 million
Jan 9, 5 AM $ 4.65
+0.71%
$ 79.12 million $ 7.15 million
Jan 9, 4 AM $ 4.62
+0.37%
$ 78.56 million $ 7.01 million
Jan 9, 3 AM $ 4.6
+0.31%
$ 78.27 million $ 6.07 million
Jan 9, 2 AM $ 4.59
+0.27%
$ 78.03 million $ 6.09 million
Jan 9, 1 AM $ 4.57
-0.79%
$ 77.83 million $ 6.17 million
Jan 9, 12 AM $ 4.61
+0.41%
$ 78.43 million $ 6.11 million
Jan 8, 11 PM $ 4.59
-0.05%
$ 78.16 million $ 6.17 million
Jan 8, 10 PM $ 4.59
-0.37%
$ 78.15 million $ 6.19 million
Jan 8, 9 PM $ 4.61
+0.55%
$ 78.44 million $ 6.17 million
Jan 8, 8 PM $ 4.59
+0.21%
$ 78.02 million $ 6.15 million
Jan 8, 7 PM $ 4.58
-0.46%
$ 77.86 million $ 6.13 million
Jan 8, 6 PM $ 4.6
-0.65%
$ 78.22 million $ 6.06 million
Jan 8, 5 PM $ 4.63
+0.51%
$ 78.73 million $ 6.18 million
Jan 8, 4 PM $ 4.6
-0.17%
$ 78.27 million $ 6.2 million
Jan 8, 3 PM $ 4.61
+1.29%
$ 78.38 million $ 6.02 million
Jan 8, 2 PM $ 4.55
+0.39%
$ 77.37 million $ 5.87 million
Jan 8, 1 PM $ 4.54
-0.24%
$ 77.16 million $ 5.91 million
Jan 8, 12 PM $ 4.55
-0.67%
$ 77.34 million $ 6.02 million
Jan 8, 11 AM $ 4.58
-0.20%
$ 77.86 million $ 5.94 million
Jan 8, 10 AM $ 4.58
+1.28%
$ 77.99 million $ 5.65 million
Jan 8, 9 AM $ 4.53
-0.49%
$ 77 million $ 5.12 million
Jan 8, 8 AM $ 4.55
-0.35%
$ 77.39 million $ 5.01 million
Jan 8, 7 AM $ 4.57
+1.39%
$ 77.66 million $ 4.63 million
Jan 8, 6 AM $ 4.5
-1.75%
$ 76.59 million $ 4.14 million
Jan 8, 5 AM $ 4.58
+0.16%
$ 77.93 million $ 3.74 million
Jan 8, 4 AM $ 4.58
+0.65%
$ 77.84 million $ 3.44 million
Jan 8, 3 AM $ 4.55
-0.95%
$ 77.35 million $ 3.38 million
Jan 8, 2 AM $ 4.59
-0.79%
$ 78.05 million $ 3.32 million
Jan 8, 1 AM $ 4.63
+0.65%
$ 78.68 million $ 3.22 million
Jan 8, 12 AM $ 4.6
+0.42%
$ 78.19 million $ 3.27 million
Jan 7, 11 PM $ 4.58
+0.46%
$ 77.84 million $ 3.41 million
Jan 7, 10 PM $ 4.56
-0.27%
$ 77.51 million $ 3.37 million
Jan 7, 9 PM $ 4.57
+0.24%
$ 77.72 million $ 3.33 million
Jan 7, 8 PM $ 4.56
-0.47%
$ 77.53 million $ 3.41 million
Jan 7, 7 PM $ 4.58
+0.45%
$ 77.91 million $ 3.41 million