Venus Historical Data

XVS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 2.66
+0.24%
$ 45.41 million $ 3.44 million
Apr 24, 5 AM $ 2.65
+0.46%
$ 45.3 million $ 3.33 million
Apr 24, 4 AM $ 2.64
+0.01%
$ 45.09 million $ 3.23 million
Apr 24, 3 AM $ 2.64
-0.61%
$ 45.08 million $ 3.2 million
Apr 24, 2 AM $ 2.66
-0.57%
$ 45.35 million $ 3.15 million
Apr 24, 1 AM $ 2.67
-0.36%
$ 45.61 million $ 3.25 million
Apr 24, 12 AM $ 2.68
+0.17%
$ 45.78 million $ 3.33 million
Apr 23, 11 PM $ 2.68
-0.43%
$ 45.69 million $ 3.42 million
Apr 23, 10 PM $ 2.69
+0.73%
$ 45.89 million $ 3.33 million
Apr 23, 9 PM $ 2.67
+0.36%
$ 45.56 million $ 3.11 million
Apr 23, 8 PM $ 2.66
-0.14%
$ 45.4 million $ 3.07 million
Apr 23, 7 PM $ 2.66
+0.10%
$ 45.46 million $ 3.07 million
Apr 23, 6 PM $ 2.66
+0.24%
$ 45.42 million $ 3.14 million
Apr 23, 5 PM $ 2.65
-0.50%
$ 45.31 million $ 3.22 million
Apr 23, 4 PM $ 2.67
-0.02%
$ 45.54 million $ 3.13 million
Apr 23, 3 PM $ 2.67
+0.28%
$ 45.55 million $ 3.25 million
Apr 23, 2 PM $ 2.66
+0.11%
$ 45.42 million $ 3.8 million
Apr 23, 1 PM $ 2.66
+0.31%
$ 45.37 million $ 3.73 million
Apr 23, 12 PM $ 2.65
-0.06%
$ 45.23 million $ 4.08 million
Apr 23, 11 AM $ 2.65
+0.71%
$ 45.26 million $ 4.23 million
Apr 23, 10 AM $ 2.63
-0.05%
$ 44.94 million $ 4.2 million
Apr 23, 9 AM $ 2.63
-0.19%
$ 44.96 million $ 4.31 million
Apr 23, 8 AM $ 2.64
+0.32%
$ 45.05 million $ 4.3 million
Apr 23, 7 AM $ 2.63
-0.12%
$ 44.9 million $ 4.39 million
Apr 23, 6 AM $ 2.63
+0.15%
$ 44.96 million $ 4.48 million
Apr 23, 5 AM $ 2.63
+0.40%
$ 44.89 million $ 4.53 million
Apr 23, 4 AM $ 2.62
+0.36%
$ 44.71 million $ 4.77 million
Apr 23, 3 AM $ 2.61
-0.41%
$ 44.55 million $ 4.78 million
Apr 23, 2 AM $ 2.62
-0.36%
$ 44.74 million $ 4.87 million
Apr 23, 1 AM $ 2.63
-0.36%
$ 44.9 million $ 5.15 million
Apr 23, 12 AM $ 2.64
-0.32%
$ 45.06 million $ 5.1 million
Apr 22, 11 PM $ 2.65
-0.34%
$ 45.2 million $ 5 million
Apr 22, 10 PM $ 2.66
-0.31%
$ 45.36 million $ 5.01 million
Apr 22, 9 PM $ 2.66
+0.19%
$ 45.5 million $ 4.98 million
Apr 22, 8 PM $ 2.66
-0.28%
$ 45.41 million $ 4.98 million
Apr 22, 7 PM $ 2.67
+0.23%
$ 45.54 million $ 5.09 million
Apr 22, 6 PM $ 2.66
-0.30%
$ 45.43 million $ 5.33 million
Apr 22, 5 PM $ 2.67
-0.33%
$ 45.57 million $ 5.6 million
Apr 22, 4 PM $ 2.68
-0.79%
$ 45.72 million $ 5.99 million
Apr 22, 3 PM $ 2.7
-0.39%
$ 46.08 million $ 5.86 million
Apr 22, 2 PM $ 2.71
+0.49%
$ 46.26 million $ 6.27 million
Apr 22, 1 PM $ 2.7
+0.41%
$ 46.03 million $ 6.23 million
Apr 22, 12 PM $ 2.69
-0.81%
$ 45.86 million $ 5.96 million
Apr 22, 11 AM $ 2.71
-0.17%
$ 46.23 million $ 6.04 million
Apr 22, 10 AM $ 2.71
+0.15%
$ 46.31 million $ 6.04 million
Apr 22, 9 AM $ 2.71
+0.44%
$ 46.24 million $ 5.95 million
Apr 22, 8 AM $ 2.7
-0.28%
$ 46.04 million $ 5.89 million
Apr 22, 7 AM $ 2.7
-0.21%
$ 46.17 million $ 5.92 million
Apr 22, 6 AM $ 2.71
-0.10%
$ 46.27 million $ 5.87 million
Apr 22, 5 AM $ 2.71
+0.94%
$ 46.32 million $ 5.89 million