Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $2.72
-0.23%
$46.6 million $956,820
Aug 3, 4 AM $2.73
+0.45%
$46.7 million $958,879
Aug 3, 3 AM $2.72
-0.06%
$46.49 million $987,824
Aug 3, 2 AM $2.72
+0.77%
$46.52 million $990,830
Aug 3, 1 AM $2.7
-0.21%
$46.17 million $977,045
Aug 3, 12 AM $2.7
-0.08%
$46.27 million $970,604
Aug 2, 11 PM $2.71
-0.41%
$46.3 million $972,714
Aug 2, 10 PM $2.72
+0.04%
$46.49 million $958,945
Aug 2, 9 PM $2.72
+0.74%
$46.48 million $946,033
Aug 2, 8 PM $2.7
-0.67%
$46.14 million $932,981
Aug 2, 7 PM $2.71
+0.15%
$46.45 million $912,202
Aug 2, 6 PM $2.71
-0.46%
$46.38 million $895,345
Aug 2, 5 PM $2.72
+0.01%
$46.59 million $968,735
Aug 2, 4 PM $2.72
+0.45%
$46.59 million $941,249
Aug 2, 3 PM $2.71
+0.29%
$46.42 million $933,271
Aug 2, 2 PM $2.7
+0.15%
$46.29 million $930,470
Aug 2, 1 PM $2.7
-1.42%
$46.22 million $932,578
Aug 2, 12 PM $2.75
+0.34%
$46.99 million $888,985
Aug 2, 11 AM $2.74
-0.94%
$46.83 million $886,640
Aug 2, 10 AM $2.76
+1.37%
$47.27 million $880,106
Aug 2, 9 AM $2.72
+0.14%
$46.64 million $919,423
Aug 2, 8 AM $2.72
-0.63%
$46.57 million $919,213
Aug 2, 7 AM $2.74
-0.03%
$46.88 million $910,745
Aug 2, 6 AM $2.74
-0.50%
$46.9 million $916,492
Aug 2, 5 AM $2.75
-0.40%
$47.13 million $928,768
Aug 2, 4 AM $2.77
+1.13%
$47.32 million $931,807
Aug 2, 3 AM $2.73
-0.33%
$46.8 million $898,833
Aug 2, 2 AM $2.74
-0.46%
$46.95 million $920,587
Aug 2, 1 AM $2.76
-0.07%
$47.17 million $911,074
Aug 2, 12 AM $2.76
+0.39%
$47.2 million $923,271
Aug 1, 11 PM $2.75
-0.18%
$47.01 million $944,991
Aug 1, 10 PM $2.75
-0.54%
$47.1 million $946,731
Aug 1, 9 PM $2.77
+0.84%
$47.36 million $956,312
Aug 1, 8 PM $2.74
-0.34%
$46.96 million $951,201
Aug 1, 7 PM $2.75
+1.36%
$47.12 million $956,235
Aug 1, 6 PM $2.72
-1.75%
$46.49 million $957,834
Aug 1, 5 PM $2.76
+0.10%
$47.31 million $859,630
Aug 1, 4 PM $2.76
+1.12%
$47.27 million $858,342
Aug 1, 3 PM $2.74
-0.66%
$46.87 million $861,563
Aug 1, 2 PM $2.76
-0.44%
$47.18 million $860,953
Aug 1, 1 PM $2.77
+0.50%
$47.38 million $895,919
Aug 1, 12 PM $2.75
-0.81%
$47.15 million $919,831
Aug 1, 11 AM $2.78
+0.50%
$47.53 million $928,152
Aug 1, 10 AM $2.76
-0.64%
$47.29 million $952,785
Aug 1, 9 AM $2.78
-0.71%
$47.6 million $960,369
Aug 1, 8 AM $2.8
-0.24%
$47.94 million $964,520
Aug 1, 7 AM $2.81
-0.07%
$48.05 million $970,502
Aug 1, 6 AM $2.81
+1.15%
$48.09 million $964,700
Aug 1, 5 AM $2.78
-0.08%
$47.54 million $931,256
Aug 1, 4 AM $2.78
+0.37%
$47.58 million $927,222