Venus Historical Data

XVS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 4.58
+0.45%
$ 77.91 million $ 3.41 million
Jan 7, 6 PM $ 4.56
+0.31%
$ 77.56 million $ 3.54 million
Jan 7, 5 PM $ 4.55
+0.51%
$ 77.31 million $ 3.59 million
Jan 7, 4 PM $ 4.52
+0.16%
$ 76.92 million $ 3.75 million
Jan 7, 3 PM $ 4.51
-1.52%
$ 76.81 million $ 4.02 million
Jan 7, 2 PM $ 4.58
-0.47%
$ 77.98 million $ 4.01 million
Jan 7, 1 PM $ 4.6
-0.29%
$ 78.32 million $ 4.04 million
Jan 7, 12 PM $ 4.62
-0.84%
$ 78.54 million $ 3.91 million
Jan 7, 11 AM $ 4.66
+0.67%
$ 79.19 million $ 3.78 million
Jan 7, 10 AM $ 4.62
+0.50%
$ 78.67 million $ 3.69 million
Jan 7, 9 AM $ 4.6
-2.38%
$ 78.28 million $ 3.66 million
Jan 7, 8 AM $ 4.72
+0.28%
$ 80.22 million $ 3.51 million
Jan 7, 7 AM $ 4.7
+0.86%
$ 79.99 million $ 3.53 million
Jan 7, 6 AM $ 4.66
-0.10%
$ 79.31 million $ 3.62 million
Jan 7, 5 AM $ 4.67
+0.22%
$ 79.39 million $ 3.69 million
Jan 7, 4 AM $ 4.66
-0.36%
$ 79.22 million $ 3.69 million
Jan 7, 3 AM $ 4.67
+0.12%
$ 79.5 million $ 3.69 million
Jan 7, 2 AM $ 4.67
+0.45%
$ 79.41 million $ 3.66 million
Jan 7, 1 AM $ 4.65
-0.45%
$ 79.05 million $ 3.66 million
Jan 7, 12 AM $ 4.67
-1.11%
$ 79.42 million $ 3.67 million
Jan 6, 11 PM $ 4.72
+0.33%
$ 80.32 million $ 3.58 million
Jan 6, 10 PM $ 4.71
-0.30%
$ 80.04 million $ 3.54 million
Jan 6, 9 PM $ 4.72
+1.17%
$ 80.28 million $ 3.57 million
Jan 6, 8 PM $ 4.67
+0.93%
$ 79.35 million $ 3.55 million
Jan 6, 7 PM $ 4.62
+1.15%
$ 78.63 million $ 3.7 million
Jan 6, 6 PM $ 4.57
+0.58%
$ 77.72 million $ 3.57 million
Jan 6, 5 PM $ 4.54
-1.90%
$ 77.27 million $ 3.41 million
Jan 6, 4 PM $ 4.63
-2.13%
$ 78.77 million $ 3.32 million
Jan 6, 3 PM $ 4.73
-0.90%
$ 80.48 million $ 3.09 million
Jan 6, 2 PM $ 4.77
+0.04%
$ 81.21 million $ 2.98 million
Jan 6, 1 PM $ 4.77
+0.10%
$ 81.18 million $ 2.77 million
Jan 6, 12 PM $ 4.77
+0.60%
$ 81.1 million $ 2.69 million
Jan 6, 11 AM $ 4.74
+0.50%
$ 80.61 million $ 2.66 million
Jan 6, 10 AM $ 4.72
+0.22%
$ 80.21 million $ 2.63 million
Jan 6, 9 AM $ 4.71
+0.74%
$ 80.04 million $ 2.64 million
Jan 6, 8 AM $ 4.67
-0.20%
$ 79.45 million $ 2.58 million
Jan 6, 7 AM $ 4.68
-1.13%
$ 79.61 million $ 2.49 million
Jan 6, 6 AM $ 4.74
+0.57%
$ 80.51 million $ 2.39 million
Jan 6, 5 AM $ 4.71
+0.08%
$ 80.1 million $ 2.41 million
Jan 6, 4 AM $ 4.71
-0.15%
$ 80.04 million $ 2.41 million
Jan 6, 3 AM $ 4.71
+0.63%
$ 80.16 million $ 2.6 million
Jan 6, 2 AM $ 4.68
-0.09%
$ 79.6 million $ 2.65 million
Jan 6, 1 AM $ 4.69
+0.56%
$ 79.73 million $ 2.7 million
Jan 6, 12 AM $ 4.66
-0.41%
$ 79.33 million $ 2.68 million
Jan 5, 11 PM $ 4.68
-0.38%
$ 79.61 million $ 2.66 million
Jan 5, 10 PM $ 4.7
+0.33%
$ 79.91 million $ 2.74 million
Jan 5, 9 PM $ 4.68
+0.01%
$ 79.59 million $ 2.76 million
Jan 5, 8 PM $ 4.68
+0.24%
$ 79.56 million $ 2.88 million
Jan 5, 7 PM $ 4.67
+0.12%
$ 79.45 million $ 2.8 million
Jan 5, 6 PM $ 4.67
+0.87%
$ 79.36 million $ 2.79 million