Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $2.68
+1.08%
$45.69 million $3.42 million
Apr 22, 2026 $2.65
-0.73%
$45.2 million $5 million
Apr 21, 2026 $2.67
-1.92%
$45.4 million $4.88 million
Apr 20, 2026 $2.72
-0.05%
$46.27 million $3.25 million
Apr 19, 2026 $2.72
-3.39%
$46.31 million $5.33 million
Apr 18, 2026 $2.82
-9.45%
$47.91 million $5.79 million
Apr 17, 2026 $3.11
+15.45%
$52.75 million $34.34 million
Apr 16, 2026 $2.69
+1.78%
$45.84 million $7.23 million
Apr 15, 2026 $2.65
-0.06%
$45.04 million $3.08 million
Apr 14, 2026 $2.65
-3.26%
$45.05 million $4.9 million
Apr 13, 2026 $2.74
+5.43%
$46.73 million $5.76 million
Apr 12, 2026 $2.6
-1.40%
$44.2 million $2.5 million
Apr 11, 2026 $2.63
-2.72%
$44.87 million $3.98 million
Apr 10, 2026 $2.71
+0.35%
$46.08 million $5.24 million
Apr 9, 2026 $2.7
+0.01%
$45.91 million $2.79 million
Apr 8, 2026 $2.7
-2.04%
$45.91 million $2.67 million
Apr 7, 2026 $2.75
-0.71%
$46.87 million $4.58 million
Apr 6, 2026 $2.77
+3.70%
$47.2 million $3.79 million
Apr 5, 2026 $2.67
-0.24%
$45.52 million $2.55 million
Apr 4, 2026 $2.68
+3.22%
$45.63 million $2.24 million
Apr 3, 2026 $2.6
+0.42%
$44.2 million $4.37 million
Apr 2, 2026 $2.59
-5.10%
$44.02 million $4.19 million
Apr 1, 2026 $2.73
-0.80%
$46.38 million $3.21 million
Mar 31, 2026 $2.75
-0.38%
$46.76 million $2.55 million
Mar 30, 2026 $2.76
+7.49%
$46.92 million $7.71 million
Mar 29, 2026 $2.57
-5.58%
$43.66 million $3.1 million
Mar 28, 2026 $2.72
+4.70%
$46.23 million $3.66 million
Mar 27, 2026 $2.59
-3.02%
$44.16 million $2.62 million
Mar 26, 2026 $2.68
-2.51%
$45.54 million $2.11 million
Mar 25, 2026 $2.74
-0.83%
$46.71 million $2.04 million
Mar 24, 2026 $2.77
-1.95%
$47.1 million $3.07 million
Mar 23, 2026 $2.82
+2.51%
$48.03 million $2.48 million
Mar 22, 2026 $2.75
-1.03%
$46.98 million $3.46 million
Mar 21, 2026 $2.78
-3.17%
$47.35 million $2.72 million
Mar 20, 2026 $2.87
-3.73%
$48.93 million $3.49 million
Mar 19, 2026 $2.98
-4.81%
$50.93 million $2.96 million
Mar 18, 2026 $3.14
-3.74%
$53.38 million $5.94 million
Mar 17, 2026 $3.26
+0.95%
$55.43 million $3.48 million
Mar 16, 2026 $3.23
+4.01%
$54.91 million $4.55 million
Mar 15, 2026 $3.1
+4.93%
$52.81 million $10.16 million
Mar 14, 2026 $2.96
-0.94%
$50.32 million $1.96 million
Mar 13, 2026 $2.99
-1.04%
$50.89 million $2.18 million
Mar 12, 2026 $3.02
+3.10%
$51.34 million $2.67 million
Mar 11, 2026 $2.93
+2.92%
$49.85 million $3.08 million
Mar 10, 2026 $2.84
-2.56%
$48.37 million $2.46 million
Mar 9, 2026 $2.92
-1.03%
$49.65 million $2.55 million
Mar 8, 2026 $2.95
+0.31%
$50.18 million $2.06 million
Mar 7, 2026 $2.94
-2.24%
$50.01 million $1.88 million
Mar 6, 2026 $3
-0.75%
$51.1 million $2.45 million
Mar 5, 2026 $3.03
-3.47%
$51.48 million $1.7 million