Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 4.27
+8.26%
$ 73.7 million $ 15.3 million
Nov 23, 2025 $ 3.98
+4.80%
$ 67.04 million $ 9.36 million
Nov 22, 2025 $ 3.82
+1.52%
$ 64.61 million $ 8.74 million
Nov 21, 2025 $ 3.69
-6.40%
$ 64 million $ 10.16 million
Nov 20, 2025 $ 4.04
-1.82%
$ 67.11 million $ 9.98 million
Nov 19, 2025 $ 4.12
-3.58%
$ 69.98 million $ 8.22 million
Nov 18, 2025 $ 4.28
+3.57%
$ 72.63 million $ 6.93 million
Nov 17, 2025 $ 4.14
-0.24%
$ 70.34 million $ 6.93 million
Nov 16, 2025 $ 4.13
-1.58%
$ 70.51 million $ 4.82 million
Nov 15, 2025 $ 4.2
+3.25%
$ 71.37 million $ 5.04 million
Nov 14, 2025 $ 4.1
-2.48%
$ 69.17 million $ 5.9 million
Nov 13, 2025 $ 4.19
-3.79%
$ 71.41 million $ 4.54 million
Nov 12, 2025 $ 4.38
-2.78%
$ 74.08 million $ 4.29 million
Nov 11, 2025 $ 4.51
-6.48%
$ 76.68 million $ 4.75 million
Nov 10, 2025 $ 4.82
+2.86%
$ 81.99 million $ 6.94 million
Nov 9, 2025 $ 4.69
+0.87%
$ 79.71 million $ 4.66 million
Nov 8, 2025 $ 4.65
-2.33%
$ 79.02 million $ 6.1 million
Nov 7, 2025 $ 4.76
+12.65%
$ 80.91 million $ 8.56 million
Nov 6, 2025 $ 4.22
-1.05%
$ 71.82 million $ 5.57 million
Nov 5, 2025 $ 4.27
+3.23%
$ 72.58 million $ 5.79 million
Nov 4, 2025 $ 4.14
-4.38%
$ 70.31 million $ 9.42 million
Nov 3, 2025 $ 4.32
-9.04%
$ 73.53 million $ 8.74 million
Nov 2, 2025 $ 4.75
-0.48%
$ 80.85 million $ 4.69 million
Nov 1, 2025 $ 4.78
+5.52%
$ 81.22 million $ 5.74 million
Oct 31, 2025 $ 4.53
+1.54%
$ 76.97 million $ 4.68 million
Oct 30, 2025 $ 4.43
-5.06%
$ 75.79 million $ 6.59 million
Oct 29, 2025 $ 4.66
-0.84%
$ 79.31 million $ 5.73 million
Oct 28, 2025 $ 4.7
-3.18%
$ 79.94 million $ 5.35 million
Oct 27, 2025 $ 4.86
-2.42%
$ 82.56 million $ 5.14 million
Oct 26, 2025 $ 4.97
+2.19%
$ 84.62 million $ 4.89 million
Oct 25, 2025 $ 4.87
+0.16%
$ 82.76 million $ 2.84 million
Oct 24, 2025 $ 4.86
+0.69%
$ 82.62 million $ 4.84 million
Oct 23, 2025 $ 4.81
+1.44%
$ 82.04 million $ 4.79 million
Oct 22, 2025 $ 4.66
-3.97%
$ 80.73 million $ 8.66 million
Oct 21, 2025 $ 4.89
-2.79%
$ 82.47 million $ 7.89 million
Oct 20, 2025 $ 5.05
-0.60%
$ 85.47 million $ 8.83 million
Oct 19, 2025 $ 5.13
+2.89%
$ 86.31 million $ 5.92 million
Oct 18, 2025 $ 4.99
+0.63%
$ 84.81 million $ 7.17 million
Oct 17, 2025 $ 4.96
-2.62%
$ 84.21 million $ 14.11 million
Oct 16, 2025 $ 5.09
-3.23%
$ 86.59 million $ 12 million
Oct 15, 2025 $ 5.26
-4.71%
$ 89.48 million $ 7.25 million
Oct 14, 2025 $ 5.52
-5.26%
$ 93.89 million $ 9.47 million
Oct 13, 2025 $ 5.83
+3.08%
$ 99.07 million $ 8.98 million
Oct 12, 2025 $ 5.66
+13.45%
$ 96.15 million $ 21.87 million
Oct 11, 2025 $ 4.99
-4.20%
$ 84.76 million $ 21.81 million
Oct 10, 2025 $ 5.21
-25.36%
$ 88.21 million $ 26.29 million
Oct 9, 2025 $ 6.98
-7.35%
$ 118.59 million $ 30.21 million
Oct 8, 2025 $ 7.53
+10.01%
$ 128.06 million $ 58.99 million
Oct 7, 2025 $ 6.84
+3.28%
$ 116.35 million $ 29.48 million
Oct 6, 2025 $ 6.62
+3.51%
$ 112.62 million $ 14.74 million