Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 2.47
-0.47%
$ 42.19 million $ 5.01 million
Jun 4, 3 PM $ 2.48
+0.70%
$ 42.39 million $ 5.38 million
Jun 4, 2 PM $ 2.46
-0.61%
$ 42.09 million $ 5.43 million
Jun 4, 1 PM $ 2.48
+0.66%
$ 42.35 million $ 5.37 million
Jun 4, 12 PM $ 2.46
+2.98%
$ 42.08 million $ 5.28 million
Jun 4, 11 AM $ 2.39
+0.56%
$ 40.86 million $ 5.17 million
Jun 4, 10 AM $ 2.38
-0.70%
$ 40.63 million $ 5.02 million
Jun 4, 9 AM $ 2.4
-0.81%
$ 40.94 million $ 4.75 million
Jun 4, 8 AM $ 2.42
+0.01%
$ 41.27 million $ 4.55 million
Jun 4, 7 AM $ 2.42
-1.22%
$ 41.27 million $ 4.41 million
Jun 4, 6 AM $ 2.45
+0.44%
$ 41.78 million $ 4.23 million
Jun 4, 5 AM $ 2.44
-0.76%
$ 41.59 million $ 4.17 million
Jun 4, 4 AM $ 2.45
-1.04%
$ 41.91 million $ 4.11 million
Jun 4, 3 AM $ 2.48
+2.22%
$ 42.35 million $ 4.08 million
Jun 4, 2 AM $ 2.43
+0.26%
$ 41.43 million $ 4.1 million
Jun 4, 1 AM $ 2.42
-2.43%
$ 41.33 million $ 3.73 million
Jun 4, 12 AM $ 2.48
-1.44%
$ 42.35 million $ 3.43 million
Jun 3, 11 PM $ 2.52
-0.74%
$ 42.97 million $ 3.36 million
Jun 3, 10 PM $ 2.53
-0.78%
$ 43.29 million $ 3.54 million
Jun 3, 9 PM $ 2.55
+2.71%
$ 43.63 million $ 3.55 million
Jun 3, 8 PM $ 2.49
-1.16%
$ 42.48 million $ 3.46 million
Jun 3, 7 PM $ 2.52
-1.13%
$ 42.98 million $ 3.43 million
Jun 3, 6 PM $ 2.55
+0.32%
$ 43.47 million $ 3.6 million
Jun 3, 5 PM $ 2.54
-0.28%
$ 43.33 million $ 3.68 million
Jun 3, 4 PM $ 2.54
-0.44%
$ 43.46 million $ 3.63 million
Jun 3, 3 PM $ 2.56
-0.30%
$ 43.65 million $ 3.3 million
Jun 3, 2 PM $ 2.56
-0.04%
$ 43.78 million $ 3.93 million
Jun 3, 1 PM $ 2.56
+0.39%
$ 43.8 million $ 4.49 million
Jun 3, 12 PM $ 2.55
-0.36%
$ 43.63 million $ 4.4 million
Jun 3, 11 AM $ 2.56
-0.08%
$ 43.78 million $ 4.36 million
Jun 3, 10 AM $ 2.57
+1.21%
$ 43.82 million $ 4.33 million
Jun 3, 9 AM $ 2.53
-1.10%
$ 43.3 million $ 4.24 million
Jun 3, 8 AM $ 2.56
-0.05%
$ 43.78 million $ 4.04 million
Jun 3, 7 AM $ 2.56
+0.09%
$ 43.8 million $ 4.06 million
Jun 3, 6 AM $ 2.56
+0.40%
$ 43.76 million $ 4.13 million
Jun 3, 5 AM $ 2.55
+1.13%
$ 43.59 million $ 4.13 million
Jun 3, 4 AM $ 2.52
+1.84%
$ 43.1 million $ 4.03 million
Jun 3, 3 AM $ 2.48
-1.39%
$ 42.32 million $ 3.99 million
Jun 3, 2 AM $ 2.51
-0.28%
$ 42.92 million $ 3.91 million
Jun 3, 1 AM $ 2.52
+0.21%
$ 43.04 million $ 3.98 million
Jun 3, 12 AM $ 2.51
+0.99%
$ 42.95 million $ 3.96 million
Jun 2, 11 PM $ 2.49
+0.30%
$ 42.53 million $ 3.93 million
Jun 2, 10 PM $ 2.48
-1.88%
$ 42.43 million $ 3.73 million
Jun 2, 9 PM $ 2.53
+0.45%
$ 43.24 million $ 3.68 million
Jun 2, 8 PM $ 2.52
+0.47%
$ 43.05 million $ 3.67 million
Jun 2, 7 PM $ 2.51
-0.13%
$ 42.84 million $ 3.59 million
Jun 2, 6 PM $ 2.51
-1.08%
$ 42.9 million $ 3.38 million
Jun 2, 5 PM $ 2.54
+0.33%
$ 43.37 million $ 3.29 million
Jun 2, 4 PM $ 2.53
+0.44%
$ 43.23 million $ 3.25 million
Jun 2, 3 PM $ 2.52
-0.58%
$ 43.04 million $ 3.26 million