Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $3.07
-0.27%
$52.64 million $835,085
Sep 14, 10 AM $3.08
-0.67%
$52.78 million $833,511
Sep 14, 9 AM $3.1
+0.67%
$53.14 million $791,032
Sep 14, 8 AM $3.08
-0.28%
$52.78 million $763,235
Sep 14, 7 AM $3.09
-0.51%
$52.93 million $761,880
Sep 14, 6 AM $3.11
-0.06%
$53.24 million $763,283
Sep 14, 5 AM $3.11
+0.64%
$53.28 million $737,242
Sep 14, 4 AM $3.09
+0.00%
$52.94 million $732,308
Sep 14, 3 AM $3.09
+0.07%
$52.94 million $740,070
Sep 14, 2 AM $3.09
+1.01%
$52.9 million $746,322
Sep 14, 1 AM $3.06
+0.29%
$52.37 million $739,198
Sep 14, 12 AM $3.05
-0.05%
$52.22 million $745,733
Sep 13, 11 PM $3.05
+0.67%
$52.25 million $726,724
Sep 13, 10 PM $3.03
-1.91%
$51.9 million $718,988
Sep 13, 9 PM $3.09
-0.31%
$52.91 million $631,527
Sep 13, 8 PM $3.1
+0.82%
$53.07 million $628,631
Sep 13, 7 PM $3.08
-0.17%
$52.64 million $622,242
Sep 13, 6 PM $3.08
-0.55%
$52.74 million $620,677
Sep 13, 5 PM $3.1
+0.76%
$53.03 million $620,017
Sep 13, 4 PM $3.07
+0.10%
$52.63 million $621,140
Sep 13, 3 PM $3.07
-0.05%
$52.58 million $624,630
Sep 13, 2 PM $3.07
+0.04%
$52.6 million $632,091
Sep 13, 1 PM $3.07
-0.05%
$52.58 million $611,988
Sep 13, 12 PM $3.07
+0.49%
$52.6 million $621,038
Sep 13, 11 AM $3.06
-0.46%
$52.35 million $620,100
Sep 13, 10 AM $3.07
-0.08%
$52.59 million $631,438
Sep 13, 9 AM $3.07
+0.72%
$52.63 million $733,537
Sep 13, 8 AM $3.05
-1.17%
$52.25 million $807,920
Sep 13, 7 AM $3.09
-0.04%
$52.87 million $1.19 million
Sep 13, 6 AM $3.09
+0.15%
$52.89 million $1.2 million
Sep 13, 5 AM $3.09
-1.01%
$52.81 million $1.21 million
Sep 13, 4 AM $3.12
+0.21%
$53.35 million $1.2 million
Sep 13, 3 AM $3.11
+0.59%
$53.24 million $1.2 million
Sep 13, 2 AM $3.09
-0.53%
$52.93 million $1.19 million
Sep 13, 1 AM $3.11
+0.63%
$53.22 million $1.19 million
Sep 13, 12 AM $3.09
+0.39%
$52.88 million $1.18 million
Sep 12, 11 PM $3.08
+0.26%
$52.68 million $1.19 million
Sep 12, 10 PM $3.07
-0.51%
$52.54 million $1.18 million
Sep 12, 9 PM $3.08
+0.28%
$52.81 million $1.18 million
Sep 12, 8 PM $3.08
+0.04%
$52.66 million $1.19 million
Sep 12, 7 PM $3.07
-0.37%
$52.64 million $1.18 million
Sep 12, 6 PM $3.09
+0.07%
$52.83 million $1.19 million
Sep 12, 5 PM $3.08
-0.08%
$52.8 million $1.2 million
Sep 12, 4 PM $3.09
+0.19%
$52.84 million $1.21 million
Sep 12, 3 PM $3.08
-0.04%
$52.74 million $1.24 million
Sep 12, 2 PM $3.08
+0.77%
$52.76 million $1.25 million
Sep 12, 1 PM $3.06
-0.33%
$52.36 million $1.29 million
Sep 12, 12 PM $3.07
-0.08%
$52.53 million $1.32 million
Sep 12, 11 AM $3.07
-0.52%
$52.57 million $1.34 million
Sep 12, 10 AM $3.09
+0.91%
$52.85 million $1.35 million