Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 AM $2.85
-0.14%
$48.82 million $411,244
Nov 1, 4 AM $2.85
-0.07%
$48.89 million $408,324
Nov 1, 3 AM $2.85
+0.37%
$48.92 million $410,317
Nov 1, 2 AM $2.84
-0.21%
$48.74 million $411,099
Nov 1, 1 AM $2.85
+0.11%
$48.84 million $411,353
Nov 1, 12 AM $2.85
+0.12%
$48.79 million $407,325
Oct 31, 11 PM $2.84
+0.07%
$48.73 million $418,100
Oct 31, 10 PM $2.84
-0.09%
$48.7 million $420,398
Oct 31, 9 PM $2.84
+0.03%
$48.74 million $427,855
Oct 31, 8 PM $2.84
-0.03%
$48.73 million $430,794
Oct 31, 7 PM $2.84
-0.43%
$48.74 million $430,920
Oct 31, 6 PM $2.86
-0.23%
$48.95 million $432,522
Oct 31, 5 PM $2.86
-0.44%
$49.07 million $426,825
Oct 31, 4 PM $2.87
+0.04%
$49.28 million $426,982
Oct 31, 3 PM $2.87
+0.03%
$49.26 million $429,211
Oct 31, 2 PM $2.87
+0.39%
$49.24 million $433,344
Oct 31, 1 PM $2.86
+0.11%
$49.05 million $417,428
Oct 31, 12 PM $2.86
+0.09%
$49 million $418,883
Oct 31, 11 AM $2.86
+1.06%
$48.96 million $421,910
Oct 31, 10 AM $2.83
+0.03%
$48.45 million $444,722
Oct 31, 9 AM $2.82
+0.36%
$48.43 million $449,331
Oct 31, 8 AM $2.81
+0.21%
$48.26 million $452,630
Oct 31, 7 AM $2.81
-0.41%
$48.16 million $457,800
Oct 31, 6 AM $2.82
+0.38%
$48.35 million $464,735
Oct 31, 5 AM $2.81
-0.25%
$48.17 million $466,819
Oct 31, 4 AM $2.82
-0.51%
$48.29 million $472,241
Oct 31, 3 AM $2.83
+0.03%
$48.54 million $487,300
Oct 31, 2 AM $2.83
-0.15%
$48.52 million $491,241
Oct 31, 1 AM $2.83
-0.38%
$48.6 million $502,175
Oct 31, 12 AM $2.85
+0.87%
$48.78 million $515,542
Oct 30, 11 PM $2.82
+0.38%
$48.38 million $531,289
Oct 30, 10 PM $2.81
+0.69%
$48.2 million $543,918
Oct 30, 9 PM $2.79
+0.28%
$47.87 million $566,500
Oct 30, 8 PM $2.78
+0.40%
$47.74 million $614,281
Oct 30, 7 PM $2.77
+0.80%
$47.55 million $660,901
Oct 30, 6 PM $2.75
-0.68%
$47.22 million $660,603
Oct 30, 5 PM $2.77
-0.26%
$47.57 million $663,093
Oct 30, 4 PM $2.78
-0.19%
$47.69 million $667,076
Oct 30, 3 PM $2.79
-0.18%
$47.78 million $672,631
Oct 30, 2 PM $2.79
+0.66%
$47.86 million $686,082
Oct 30, 1 PM $2.77
-0.78%
$47.55 million $685,899
Oct 30, 12 PM $2.8
+0.30%
$47.93 million $686,960
Oct 30, 11 AM $2.79
+0.20%
$47.79 million $686,401
Oct 30, 10 AM $2.78
+0.24%
$47.69 million $651,883
Oct 30, 9 AM $2.77
+0.13%
$47.57 million $652,233
Oct 30, 8 AM $2.77
+0.57%
$47.51 million $654,008
Oct 30, 7 AM $2.76
-0.59%
$47.24 million $653,607
Oct 30, 6 AM $2.77
+0.75%
$47.52 million $655,081
Oct 30, 5 AM $2.75
+0.37%
$47.17 million $648,660
Oct 30, 4 AM $2.74
+0.77%
$46.99 million $640,284