Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 2.79
-0.28%
$ 47.78 million $ 908,152
Jul 23, 1 AM $ 2.8
-0.05%
$ 47.91 million $ 942,497
Jul 23, 12 AM $ 2.8
+0.39%
$ 47.94 million $ 937,461
Jul 22, 11 PM $ 2.79
+0.10%
$ 47.75 million $ 968,175
Jul 22, 10 PM $ 2.79
-0.10%
$ 47.7 million $ 957,275
Jul 22, 9 PM $ 2.79
+0.29%
$ 47.75 million $ 934,776
Jul 22, 8 PM $ 2.78
+0.69%
$ 47.61 million $ 950,540
Jul 22, 7 PM $ 2.76
-0.10%
$ 47.29 million $ 959,433
Jul 22, 6 PM $ 2.77
-1.21%
$ 47.34 million $ 945,899
Jul 22, 5 PM $ 2.8
-0.37%
$ 47.91 million $ 963,739
Jul 22, 4 PM $ 2.81
+0.31%
$ 48.09 million $ 984,516
Jul 22, 3 PM $ 2.8
+0.35%
$ 47.94 million $ 975,059
Jul 22, 2 PM $ 2.79
-0.45%
$ 47.76 million $ 998,458
Jul 22, 1 PM $ 2.8
+0.25%
$ 47.98 million $ 1.04 million
Jul 22, 12 PM $ 2.8
+0.57%
$ 47.86 million $ 1.04 million
Jul 22, 11 AM $ 2.78
-0.45%
$ 47.59 million $ 1.03 million
Jul 22, 10 AM $ 2.79
+0.07%
$ 47.81 million $ 1.05 million
Jul 22, 9 AM $ 2.79
-0.27%
$ 47.78 million $ 1.06 million
Jul 22, 8 AM $ 2.8
+0.21%
$ 47.9 million $ 1.07 million
Jul 22, 7 AM $ 2.79
+0.51%
$ 47.8 million $ 1.11 million
Jul 22, 6 AM $ 2.78
+0.00%
$ 47.56 million $ 1.13 million
Jul 22, 5 AM $ 2.78
-0.51%
$ 47.56 million $ 1.15 million
Jul 22, 4 AM $ 2.79
+0.15%
$ 47.81 million $ 1.18 million
Jul 22, 3 AM $ 2.79
-0.04%
$ 47.74 million $ 1.18 million
Jul 22, 2 AM $ 2.79
+0.41%
$ 47.76 million $ 1.3 million
Jul 22, 1 AM $ 2.78
-0.08%
$ 47.56 million $ 1.24 million
Jul 22, 12 AM $ 2.78
+1.34%
$ 47.6 million $ 1.25 million
Jul 21, 11 PM $ 2.74
-0.37%
$ 46.96 million $ 1.24 million
Jul 21, 10 PM $ 2.75
+0.63%
$ 47.14 million $ 1.25 million
Jul 21, 9 PM $ 2.74
-0.95%
$ 46.84 million $ 1.25 million
Jul 21, 8 PM $ 2.76
-0.44%
$ 47.29 million $ 1.24 million
Jul 21, 7 PM $ 2.78
-0.05%
$ 47.5 million $ 1.24 million
Jul 21, 6 PM $ 2.78
+0.52%
$ 47.52 million $ 1.25 million
Jul 21, 5 PM $ 2.76
+0.38%
$ 47.28 million $ 1.25 million
Jul 21, 4 PM $ 2.75
-0.74%
$ 47.1 million $ 1.26 million
Jul 21, 3 PM $ 2.77
+0.80%
$ 47.45 million $ 1.28 million
Jul 21, 2 PM $ 2.75
-0.70%
$ 47.08 million $ 1.28 million
Jul 21, 1 PM $ 2.77
-0.07%
$ 47.41 million $ 1.27 million
Jul 21, 12 PM $ 2.77
+0.30%
$ 47.44 million $ 1.34 million
Jul 21, 11 AM $ 2.76
+0.23%
$ 47.3 million $ 1.34 million
Jul 21, 10 AM $ 2.76
-0.18%
$ 47.19 million $ 1.33 million
Jul 21, 9 AM $ 2.76
+0.23%
$ 47.28 million $ 1.31 million
Jul 21, 8 AM $ 2.76
-1.16%
$ 47.17 million $ 1.3 million
Jul 21, 7 AM $ 2.77
-0.26%
$ 47.45 million $ 1.29 million
Jul 21, 6 AM $ 2.78
-0.15%
$ 47.58 million $ 1.29 million
Jul 21, 5 AM $ 2.78
-0.19%
$ 47.65 million $ 1.31 million
Jul 21, 4 AM $ 2.79
+0.50%
$ 47.73 million $ 1.32 million
Jul 21, 3 AM $ 2.78
+0.22%
$ 47.5 million $ 1.3 million
Jul 21, 2 AM $ 2.77
-0.62%
$ 47.39 million $ 1.17 million
Jul 21, 1 AM $ 2.79
-0.74%
$ 47.69 million $ 1.17 million