Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 AM $2.73
+0.00%
$46.78 million $730,358
10:15 AM $2.73
+0.00%
$46.78 million $730,239
10:14 AM $2.73
-0.01%
$46.77 million $730,240
10:13 AM $2.73
-0.04%
$46.77 million $730,015
10:12 AM $2.73
+0.00%
$46.77 million $730,444
10:11 AM $2.73
+0.07%
$46.77 million $730,588
10:10 AM $2.73
+0.00%
$46.77 million $730,335
10:09 AM $2.73
+0.01%
$46.77 million $730,186
10:08 AM $2.73
+0.03%
$46.77 million $730,481
10:07 AM $2.73
+0.03%
$46.77 million $730,405
10:06 AM $2.73
+0.00%
$46.77 million $730,185
10:05 AM $2.73
+0.00%
$46.77 million $730,075
10:04 AM $2.73
+0.00%
$46.75 million $729,981
10:03 AM $2.73
-0.16%
$46.75 million $729,628
10:02 AM $2.73
+0.01%
$46.75 million $729,476
10:01 AM $2.73
-0.03%
$46.75 million $729,589
10:00 AM $2.73
-0.02%
$46.75 million $729,410
9:59 AM $2.73
+0.00%
$46.84 million $729,402
9:58 AM $2.73
+0.00%
$46.84 million $729,304
9:57 AM $2.73
+0.00%
$46.84 million $728,858
9:56 AM $2.73
+0.00%
$46.84 million $728,908
9:55 AM $2.73
+0.00%
$46.84 million $728,608
9:54 AM $2.73
+0.01%
$46.84 million $728,539
9:53 AM $2.73
+0.01%
$46.84 million $728,388
9:52 AM $2.73
+0.00%
$46.84 million $728,043
9:51 AM $2.73
+0.01%
$46.84 million $727,781
9:50 AM $2.73
+0.01%
$46.84 million $727,656
9:49 AM $2.73
+0.00%
$46.82 million $727,541
9:48 AM $2.73
+0.01%
$46.82 million $727,440
9:47 AM $2.73
+0.00%
$46.82 million $727,189
9:46 AM $2.73
+0.00%
$46.82 million $726,876
9:45 AM $2.73
-0.02%
$46.82 million $726,496
9:44 AM $2.73
+0.00%
$46.82 million $726,487
9:43 AM $2.73
+0.01%
$46.82 million $726,506
9:42 AM $2.73
-0.01%
$46.82 million $726,217
9:41 AM $2.73
+0.00%
$46.82 million $726,033
9:40 AM $2.73
-0.01%
$46.82 million $725,959
9:39 AM $2.73
-0.01%
$46.83 million $725,865
9:38 AM $2.73
+0.01%
$46.83 million $725,044
9:37 AM $2.73
+0.03%
$46.83 million $724,982
9:36 AM $2.73
+0.01%
$46.83 million $724,710
9:35 AM $2.73
+0.00%
$46.83 million $724,237
9:34 AM $2.73
+0.05%
$46.81 million $724,141
9:33 AM $2.73
+0.06%
$46.81 million $723,727
9:32 AM $2.73
+0.01%
$46.81 million $723,499
9:31 AM $2.73
+0.02%
$46.81 million $723,096
9:30 AM $2.73
+0.01%
$46.81 million $722,525
9:29 AM $2.73
+0.07%
$46.73 million $722,173
9:28 AM $2.72
+0.10%
$46.73 million $721,464
9:27 AM $2.72
+0.02%
$46.73 million $719,369