Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 2.47
+0.00%
$ 42.13 million $ 2.77 million
9:03 PM $ 2.47
+0.00%
$ 42.13 million $ 2.77 million
9:02 PM $ 2.47
-0.03%
$ 42.13 million $ 2.77 million
9:01 PM $ 2.47
-0.01%
$ 42.13 million $ 2.77 million
9:00 PM $ 2.47
+0.00%
$ 42.13 million $ 2.77 million
8:59 PM $ 2.47
+0.00%
$ 42.14 million $ 2.77 million
8:58 PM $ 2.47
+0.00%
$ 42.14 million $ 2.77 million
8:57 PM $ 2.47
-0.04%
$ 42.14 million $ 2.77 million
8:56 PM $ 2.47
+0.00%
$ 42.14 million $ 2.77 million
8:55 PM $ 2.47
-0.30%
$ 42.14 million $ 2.77 million
8:54 PM $ 2.48
-0.04%
$ 42.29 million $ 2.77 million
8:53 PM $ 2.48
-0.27%
$ 42.29 million $ 2.77 million
8:52 PM $ 2.48
+0.25%
$ 42.29 million $ 2.77 million
8:51 PM $ 2.48
+0.00%
$ 42.29 million $ 2.77 million
8:50 PM $ 2.48
+0.00%
$ 42.29 million $ 2.77 million
8:49 PM $ 2.48
+0.01%
$ 42.31 million $ 2.77 million
8:48 PM $ 2.48
+0.00%
$ 42.31 million $ 2.77 million
8:47 PM $ 2.48
+0.06%
$ 42.31 million $ 2.77 million
8:46 PM $ 2.48
-0.02%
$ 42.31 million $ 2.76 million
8:45 PM $ 2.48
-0.02%
$ 42.31 million $ 2.75 million
8:44 PM $ 2.48
-0.01%
$ 42.3 million $ 2.75 million
8:43 PM $ 2.48
+0.00%
$ 42.3 million $ 2.75 million
8:42 PM $ 2.48
-0.03%
$ 42.3 million $ 2.75 million
8:41 PM $ 2.48
+0.00%
$ 42.3 million $ 2.75 million
8:40 PM $ 2.48
+0.00%
$ 42.3 million $ 2.75 million
8:39 PM $ 2.48
+0.01%
$ 42.31 million $ 2.75 million
8:38 PM $ 2.48
+0.00%
$ 42.31 million $ 2.75 million
8:37 PM $ 2.48
+0.00%
$ 42.31 million $ 2.75 million
8:36 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:35 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:34 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:33 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:32 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:31 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:30 PM $ 2.48
-0.01%
$ 42.31 million $ 2.76 million
8:29 PM $ 2.48
-0.01%
$ 42.31 million $ 2.76 million
8:28 PM $ 2.48
+0.00%
$ 42.31 million $ 2.76 million
8:27 PM $ 2.48
+0.03%
$ 42.31 million $ 2.76 million
8:26 PM $ 2.48
-0.20%
$ 42.31 million $ 2.76 million
8:25 PM $ 2.48
+0.02%
$ 42.31 million $ 2.76 million
8:24 PM $ 2.48
+0.01%
$ 42.38 million $ 2.76 million
8:23 PM $ 2.48
+0.01%
$ 42.38 million $ 2.76 million
8:22 PM $ 2.48
+0.02%
$ 42.38 million $ 2.76 million
8:21 PM $ 2.48
+0.07%
$ 42.38 million $ 2.76 million
8:20 PM $ 2.48
+0.01%
$ 42.38 million $ 2.76 million
8:19 PM $ 2.48
+0.00%
$ 42.33 million $ 2.76 million
8:18 PM $ 2.48
+0.00%
$ 42.33 million $ 2.76 million
8:17 PM $ 2.48
+0.01%
$ 42.33 million $ 2.76 million
8:16 PM $ 2.48
+0.08%
$ 42.33 million $ 2.76 million
8:15 PM $ 2.48
+0.02%
$ 42.33 million $ 2.76 million