Coinranking
Venus Historical Data
XVS
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 4.31 | -4.86% |
| May 30 | $ 4.53 | -1.74% |
| May 23 | $ 4.61 | -7.31% |
| May 16 | $ 4.97 | -0.78% |
| May 9 | $ 5.01 | -27.39% |
| May 2 | $ 6.91 | -13.75% |
| Apr 25 | $ 8.01 | -22.85% |
| Apr 18 | $ 10.38 | +6.11% |
| Apr 11 | $ 9.78 | -8.81% |
| Apr 4 | $ 10.74 | -16.26% |
| Mar 28 | $ 12.82 | +17.70% |
| Mar 21 | $ 10.9 | +21.70% |
| Mar 14 | $ 8.95 | +8.14% |
| Mar 7 | $ 8.28 | -2.19% |
| Feb 28 | $ 8.46 | +0.73% |
| Feb 21 | $ 8.4 | -6.30% |
| Feb 14 | $ 8.97 | +2.81% |
| Feb 7 | $ 8.72 | -2.15% |
| Jan 31 | $ 8.91 | +14.26% |
| Jan 24 | $ 7.8 | -4.52% |
| Jan 17 | $ 8.17 | -41.84% |
| Jan 10 | $ 14.04 | -0.42% |
| Jan 3 | $ 14.1 | -12.07% |
| Dec 27 | $ 16.04 | -6.28% |
| Dec 20 | $ 17.11 | +10.33% |
| Dec 13 | $ 15.51 | -12.91% |
| Dec 6 | $ 17.81 | +0.63% |
| Nov 29 | $ 17.7 | -21.40% |
| Nov 22 | $ 22.52 | -1.95% |
| Nov 15 | $ 22.96 | -5.35% |
| Nov 8 | $ 24.26 | -10.47% |
| Nov 1 | $ 27.1 | +3.84% |
| Oct 25 | $ 25.81 | -15.29% |
| Oct 18 | $ 30.48 | +9.79% |
| Oct 11 | $ 27.76 | +3.90% |
| Oct 4 | $ 26.72 | -1.92% |
| Sep 27 | $ 27.25 | +26.32% |
| Sep 20 | $ 21.57 | -29.93% |
| Sep 13 | $ 30.78 | -11.23% |
| Sep 6 | $ 34.68 | -8.72% |
| Aug 30 | $ 37.99 | +21.00% |
| Aug 23 | $ 31.4 | -9.60% |
| Aug 16 | $ 34.73 | -8.67% |
| Aug 9 | $ 38.03 | +22.76% |
| Aug 2 | $ 30.19 | +9.02% |
| Jul 26 | $ 27.72 | +51.44% |
| Jul 19 | $ 18.3 | +10.56% |
| Jul 12 | $ 16.56 | -15.40% |
| Jul 5 | $ 19.58 | -5.66% |
| Jun 28 | $ 20.74 | +11.91% |