Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $2.78
+0.37%
$47.58 million $927,222
Aug 1, 3 AM $2.77
-0.94%
$47.4 million $939,425
Aug 1, 2 AM $2.8
-0.04%
$47.86 million $883,824
Aug 1, 1 AM $2.8
-0.05%
$47.87 million $889,104
Aug 1, 12 AM $2.8
+0.93%
$47.9 million $886,990
Jul 31, 11 PM $2.77
-0.15%
$47.46 million $896,693
Jul 31, 10 PM $2.78
-0.36%
$47.53 million $939,951
Jul 31, 9 PM $2.79
+0.36%
$47.7 million $962,359
Jul 31, 8 PM $2.78
+0.25%
$47.53 million $992,140
Jul 31, 7 PM $2.77
-0.86%
$47.41 million $1 million
Jul 31, 6 PM $2.79
+0.05%
$47.82 million $1.03 million
Jul 31, 5 PM $2.79
+0.28%
$47.79 million $1.03 million
Jul 31, 4 PM $2.78
+0.09%
$47.66 million $1.04 million
Jul 31, 3 PM $2.78
+0.66%
$47.62 million $1.15 million
Jul 31, 2 PM $2.76
+0.30%
$47.31 million $1.18 million
Jul 31, 1 PM $2.76
-0.95%
$47.17 million $1.18 million
Jul 31, 12 PM $2.78
+0.35%
$47.62 million $1.18 million
Jul 31, 11 AM $2.77
-0.03%
$47.46 million $1.23 million
Jul 31, 10 AM $2.77
+0.83%
$47.47 million $1.31 million
Jul 31, 9 AM $2.75
-0.39%
$47.12 million $1.34 million
Jul 31, 8 AM $2.76
+0.40%
$47.31 million $1.32 million
Jul 31, 7 AM $2.75
-0.18%
$47.12 million $1.37 million
Jul 31, 6 AM $2.76
-0.47%
$47.21 million $1.34 million
Jul 31, 5 AM $2.77
+0.01%
$47.43 million $1.42 million
Jul 31, 4 AM $2.77
-0.06%
$47.43 million $1.38 million
Jul 31, 3 AM $2.77
+0.71%
$47.46 million $1.42 million
Jul 31, 2 AM $2.75
-0.30%
$47.12 million $1.38 million
Jul 31, 1 AM $2.76
-0.33%
$47.26 million $1.43 million
Jul 31, 12 AM $2.77
+1.04%
$47.42 million $1.45 million
Jul 30, 11 PM $2.74
-0.09%
$46.93 million $1.44 million
Jul 30, 10 PM $2.74
-0.67%
$46.98 million $1.41 million
Jul 30, 9 PM $2.76
-0.74%
$47.3 million $1.42 million
Jul 30, 8 PM $2.78
-0.67%
$47.65 million $1.46 million
Jul 30, 7 PM $2.8
-0.70%
$47.97 million $1.47 million
Jul 30, 6 PM $2.82
+0.01%
$48.31 million $1.48 million
Jul 30, 5 PM $2.82
+0.69%
$48.3 million $1.51 million
Jul 30, 4 PM $2.8
+0.96%
$47.97 million $1.5 million
Jul 30, 3 PM $2.78
+0.08%
$47.52 million $1.39 million
Jul 30, 2 PM $2.77
-0.73%
$47.48 million $1.38 million
Jul 30, 1 PM $2.79
+0.29%
$47.83 million $1.34 million
Jul 30, 12 PM $2.79
-1.28%
$47.69 million $1.32 million
Jul 30, 11 AM $2.82
-0.39%
$48.31 million $1.31 million
Jul 30, 10 AM $2.83
+0.76%
$48.5 million $1.21 million
Jul 30, 9 AM $2.81
+1.10%
$48.13 million $1.12 million
Jul 30, 8 AM $2.78
-0.10%
$47.61 million $1.1 million
Jul 30, 7 AM $2.78
-1.89%
$47.66 million $1.03 million
Jul 30, 6 AM $2.84
+0.60%
$48.58 million $988,273
Jul 30, 5 AM $2.82
+0.92%
$48.29 million $1.02 million
Jul 30, 4 AM $2.8
-1.05%
$47.84 million $1.06 million
Jul 30, 3 AM $2.83
+0.16%
$48.35 million $1.07 million