Venus Historical Data

XVS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 4.67
+0.87%
$ 79.36 million $ 2.79 million
Jan 5, 5 PM $ 4.63
+0.73%
$ 78.7 million $ 2.83 million
Jan 5, 4 PM $ 4.59
-0.02%
$ 78.13 million $ 2.91 million
Jan 5, 3 PM $ 4.59
+0.45%
$ 78.15 million $ 3.11 million
Jan 5, 2 PM $ 4.57
+0.77%
$ 77.8 million $ 3.23 million
Jan 5, 1 PM $ 4.54
-0.53%
$ 77.25 million $ 3.48 million
Jan 5, 12 PM $ 4.56
+0.45%
$ 77.62 million $ 3.62 million
Jan 5, 11 AM $ 4.54
+0.23%
$ 77.28 million $ 3.63 million
Jan 5, 10 AM $ 4.53
+0.57%
$ 77.1 million $ 3.67 million
Jan 5, 9 AM $ 4.51
-0.54%
$ 76.74 million $ 3.75 million
Jan 5, 8 AM $ 4.54
-0.18%
$ 77.16 million $ 3.85 million
Jan 5, 7 AM $ 4.54
+0.71%
$ 77.3 million $ 3.89 million
Jan 5, 6 AM $ 4.51
-0.43%
$ 76.75 million $ 4.03 million
Jan 5, 5 AM $ 4.53
+0.16%
$ 77.08 million $ 3.92 million
Jan 5, 4 AM $ 4.52
-1.16%
$ 76.96 million $ 3.94 million
Jan 5, 3 AM $ 4.58
-0.69%
$ 77.86 million $ 3.75 million
Jan 5, 2 AM $ 4.61
-0.70%
$ 78.41 million $ 3.76 million
Jan 5, 1 AM $ 4.64
+0.83%
$ 78.96 million $ 3.78 million
Jan 5, 12 AM $ 4.6
+0.58%
$ 78.33 million $ 3.73 million
Jan 4, 11 PM $ 4.58
-0.12%
$ 77.86 million $ 3.77 million
Jan 4, 10 PM $ 4.58
+0.06%
$ 77.96 million $ 3.63 million
Jan 4, 9 PM $ 4.58
-0.24%
$ 77.92 million $ 3.52 million
Jan 4, 8 PM $ 4.59
+0.28%
$ 78.11 million $ 3.37 million
Jan 4, 7 PM $ 4.58
-0.47%
$ 77.89 million $ 3.25 million
Jan 4, 6 PM $ 4.6
-0.32%
$ 78.24 million $ 3.19 million
Jan 4, 5 PM $ 4.62
+0.01%
$ 78.51 million $ 3.14 million
Jan 4, 4 PM $ 4.62
+0.59%
$ 78.5 million $ 2.98 million
Jan 4, 3 PM $ 4.59
+0.56%
$ 78.04 million $ 2.74 million
Jan 4, 2 PM $ 4.56
+0.08%
$ 77.61 million $ 2.62 million
Jan 4, 1 PM $ 4.56
-0.18%
$ 77.55 million $ 2.36 million
Jan 4, 12 PM $ 4.57
+0.90%
$ 77.69 million $ 2.41 million
Jan 4, 11 AM $ 4.53
+0.30%
$ 77 million $ 2.38 million
Jan 4, 10 AM $ 4.51
+0.12%
$ 76.77 million $ 2.33 million
Jan 4, 9 AM $ 4.51
-0.19%
$ 76.67 million $ 2.25 million
Jan 4, 8 AM $ 4.52
-0.04%
$ 76.79 million $ 2.15 million
Jan 4, 7 AM $ 4.52
+0.42%
$ 76.85 million $ 2.11 million
Jan 4, 6 AM $ 4.5
-0.69%
$ 76.53 million $ 2.22 million
Jan 4, 5 AM $ 4.53
-0.32%
$ -- $ 2.33 million
Jan 4, 4 AM $ 4.55
+0.13%
$ -- $ 2.35 million
Jan 4, 3 AM $ 4.54
+0.46%
$ -- $ 2.35 million
Jan 4, 2 AM $ 4.52
-0.21%
$ -- $ 2.41 million
Jan 4, 1 AM $ 4.53
-0.12%
$ -- $ 2.37 million
Jan 4, 12 AM $ 4.53
+0.55%
$ -- $ 2.37 million
Jan 3, 11 PM $ 4.51
+0.05%
$ 76.69 million $ 2.31 million
Jan 3, 10 PM $ 4.51
+0.43%
$ 76.64 million $ 2.41 million
Jan 3, 9 PM $ 4.49
+0.24%
$ 76.32 million $ 2.46 million
Jan 3, 8 PM $ 4.48
-0.26%
$ 76.14 million $ 2.44 million
Jan 3, 7 PM $ 4.49
-0.04%
$ 76.34 million $ 2.51 million
Jan 3, 6 PM $ 4.49
-0.05%
$ 76.37 million $ 2.58 million
Jan 3, 5 PM $ 4.49
-0.38%
$ 76.41 million $ 2.58 million