Venus Historical Data

XVS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 2.73
-0.08%
$ 46.41 million $ 4.47 million
Apr 20, 3 AM $ 2.73
+0.40%
$ 46.44 million $ 4.44 million
Apr 20, 2 AM $ 2.72
-0.50%
$ 46.26 million $ 4.46 million
Apr 20, 1 AM $ 2.73
+0.54%
$ 46.49 million $ 4.73 million
Apr 20, 12 AM $ 2.72
-0.12%
$ 46.24 million $ 5.13 million
Apr 19, 11 PM $ 2.72
-0.99%
$ 46.29 million $ 5.33 million
Apr 19, 10 PM $ 2.75
-0.14%
$ 46.76 million $ 5.42 million
Apr 19, 9 PM $ 2.75
+0.15%
$ 46.82 million $ 5.22 million
Apr 19, 8 PM $ 2.75
-0.42%
$ 46.75 million $ 5.22 million
Apr 19, 7 PM $ 2.76
+0.23%
$ 46.95 million $ 5.15 million
Apr 19, 6 PM $ 2.75
-0.39%
$ 46.84 million $ 5.22 million
Apr 19, 5 PM $ 2.76
-1.03%
$ 47.03 million $ 5.25 million
Apr 19, 4 PM $ 2.79
+0.53%
$ 47.51 million $ 5.25 million
Apr 19, 3 PM $ 2.78
-0.93%
$ 47.25 million $ 5.38 million
Apr 19, 2 PM $ 2.8
-0.26%
$ 47.7 million $ 7.27 million
Apr 19, 1 PM $ 2.81
+1.41%
$ 47.82 million $ 7.13 million
Apr 19, 12 PM $ 2.77
-0.47%
$ 47.16 million $ 6.91 million
Apr 19, 11 AM $ 2.78
+0.91%
$ 47.38 million $ 6.91 million
Apr 19, 10 AM $ 2.76
+0.00%
$ 46.96 million $ 6.87 million
Apr 19, 9 AM $ 2.76
-0.93%
$ 46.95 million $ 6.83 million
Apr 19, 8 AM $ 2.78
+0.49%
$ 47.39 million $ 6.81 million
Apr 19, 7 AM $ 2.77
-0.58%
$ 47.16 million $ 6.81 million
Apr 19, 6 AM $ 2.79
+1.12%
$ 47.44 million $ 6.8 million
Apr 19, 5 AM $ 2.76
+0.18%
$ 46.91 million $ 6.73 million
Apr 19, 4 AM $ 2.75
-0.29%
$ 46.83 million $ 6.69 million
Apr 19, 3 AM $ 2.76
-0.70%
$ 46.97 million $ 6.72 million
Apr 19, 2 AM $ 2.78
-1.46%
$ 47.3 million $ 6.72 million
Apr 19, 1 AM $ 2.82
+1.14%
$ 48 million $ 6.44 million
Apr 19, 12 AM $ 2.79
-0.95%
$ 47.46 million $ 5.82 million
Apr 18, 11 PM $ 2.82
-1.49%
$ 47.92 million $ 5.79 million
Apr 18, 10 PM $ 2.86
+0.04%
$ 48.64 million $ 5.44 million
Apr 18, 9 PM $ 2.86
-0.39%
$ 48.62 million $ 5.43 million
Apr 18, 8 PM $ 2.87
-0.55%
$ 48.82 million $ 5.23 million
Apr 18, 7 PM $ 2.88
+0.40%
$ 49.09 million $ 5.33 million
Apr 18, 6 PM $ 2.87
+0.25%
$ 48.89 million $ 5.41 million
Apr 18, 5 PM $ 2.86
-0.83%
$ 48.75 million $ 4.61 million
Apr 18, 4 PM $ 2.89
+1.09%
$ 49.15 million $ 5.51 million
Apr 18, 3 PM $ 2.86
-2.09%
$ 48.62 million $ 5.62 million
Apr 18, 2 PM $ 2.92
+1.67%
$ 49.66 million $ 10 million
Apr 18, 1 PM $ 2.87
-0.05%
$ 48.84 million $ 12.16 million
Apr 18, 12 PM $ 2.87
+0.79%
$ 48.86 million $ 13.6 million
Apr 18, 11 AM $ 2.85
-0.30%
$ 48.48 million $ 14.96 million
Apr 18, 10 AM $ 2.86
-0.88%
$ 48.62 million $ 15.75 million
Apr 18, 9 AM $ 2.88
+0.13%
$ 49.05 million $ 18.61 million
Apr 18, 8 AM $ 2.88
-0.66%
$ 48.99 million $ 20.13 million
Apr 18, 7 AM $ 2.9
-0.68%
$ 49.32 million $ 33.94 million
Apr 18, 6 AM $ 2.92
-1.57%
$ 49.66 million $ 33.82 million
Apr 18, 5 AM $ 2.96
-0.11%
$ 50.41 million $ 33.71 million
Apr 18, 4 AM $ 2.97
+0.38%
$ 50.46 million $ 34.14 million
Apr 18, 3 AM $ 2.95
-1.40%
$ 50.27 million $ 34.5 million