Venus Historical Data

XVS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 4.49
-0.05%
$ 76.37 million $ 2.58 million
Jan 3, 5 PM $ 4.49
-0.38%
$ 76.41 million $ 2.58 million
Jan 3, 4 PM $ 4.51
+0.88%
$ 76.69 million $ 2.63 million
Jan 3, 3 PM $ 4.47
-0.03%
$ 76.03 million $ 2.78 million
Jan 3, 2 PM $ 4.47
-0.61%
$ 76.05 million $ 2.77 million
Jan 3, 1 PM $ 4.5
+0.67%
$ 76.52 million $ 2.87 million
Jan 3, 12 PM $ 4.47
+0.69%
$ 75.9 million $ 2.8 million
Jan 3, 11 AM $ 4.44
+0.02%
$ 75.49 million $ 2.9 million
Jan 3, 10 AM $ 4.44
-0.14%
$ 75.48 million $ 3.07 million
Jan 3, 9 AM $ 4.44
+0.00%
$ 75.58 million $ 3.17 million
Jan 3, 8 AM $ 4.44
+0.78%
$ 75.58 million $ 3.29 million
Jan 3, 7 AM $ 4.41
-1.37%
$ 74.99 million $ 3.25 million
Jan 3, 6 AM $ 4.47
-1.05%
$ 76.03 million $ 3.11 million
Jan 3, 5 AM $ 4.52
-0.56%
$ 76.84 million $ 2.97 million
Jan 3, 4 AM $ 4.54
-0.34%
$ 77.29 million $ 2.91 million
Jan 3, 3 AM $ 4.56
+0.44%
$ 77.56 million $ 2.86 million
Jan 3, 2 AM $ 4.54
-0.03%
$ 77.21 million $ 2.72 million
Jan 3, 1 AM $ 4.54
+0.05%
$ 77.23 million $ 2.66 million
Jan 3, 12 AM $ 4.54
-0.19%
$ 77.2 million $ 2.71 million
Jan 2, 11 PM $ 4.55
+0.25%
$ 77.34 million $ 2.69 million
Jan 2, 10 PM $ 4.54
+0.31%
$ 77.15 million $ 2.64 million
Jan 2, 9 PM $ 4.52
+0.44%
$ 76.92 million $ 2.71 million
Jan 2, 8 PM $ 4.5
+0.28%
$ 76.58 million $ 2.67 million
Jan 2, 7 PM $ 4.49
+0.65%
$ 76.36 million $ 2.61 million
Jan 2, 6 PM $ 4.46
-0.73%
$ 75.87 million $ 2.58 million
Jan 2, 5 PM $ 4.49
+0.09%
$ 76.42 million $ 2.59 million
Jan 2, 4 PM $ 4.49
+1.61%
$ 76.33 million $ 2.78 million
Jan 2, 3 PM $ 4.42
-0.11%
$ 75.14 million $ 2.82 million
Jan 2, 2 PM $ 4.42
+0.33%
$ 75.14 million $ 3.1 million
Jan 2, 1 PM $ 4.41
-0.25%
$ 75 million $ 3.11 million
Jan 2, 12 PM $ 4.42
+0.74%
$ 75.18 million $ 2.97 million
Jan 2, 11 AM $ 4.39
-0.77%
$ 74.63 million $ 3.02 million
Jan 2, 10 AM $ 4.42
-0.07%
$ 75.22 million $ 2.85 million
Jan 2, 9 AM $ 4.43
+1.19%
$ 75.28 million $ 2.9 million
Jan 2, 8 AM $ 4.37
+0.60%
$ 74.39 million $ 2.71 million
Jan 2, 7 AM $ 4.35
-0.59%
$ 73.96 million $ 2.75 million
Jan 2, 6 AM $ 4.37
+0.38%
$ 74.39 million $ 2.69 million
Jan 2, 5 AM $ 4.36
-0.05%
$ 74.11 million $ 3.05 million
Jan 2, 4 AM $ 4.36
-0.10%
$ 74.15 million $ 3.39 million
Jan 2, 3 AM $ 4.36
+0.63%
$ 74.22 million $ 3.53 million
Jan 2, 2 AM $ 4.34
-0.20%
$ 73.76 million $ 3.69 million
Jan 2, 1 AM $ 4.35
-0.26%
$ 73.88 million $ 3.83 million
Jan 2, 12 AM $ 4.36
-0.05%
$ 74.09 million $ 3.83 million
Jan 1, 11 PM $ 4.36
+0.78%
$ 74.13 million $ 4 million
Jan 1, 10 PM $ 4.32
-0.50%
$ 73.55 million $ 4.42 million
Jan 1, 9 PM $ 4.35
-0.18%
$ 73.92 million $ 4.35 million
Jan 1, 8 PM $ 4.35
+0.17%
$ 74.05 million $ 4.51 million
Jan 1, 7 PM $ 4.35
+0.29%
$ 73.92 million $ 4.63 million
Jan 1, 6 PM $ 4.33
-0.25%
$ 73.7 million $ 4.73 million
Jan 1, 5 PM $ 4.34
+0.71%
$ 73.79 million $ 4.74 million