Venus Historical Data

XVS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 4.33
-0.25%
$ 73.7 million $ 4.73 million
Jan 1, 5 PM $ 4.34
+0.71%
$ 73.79 million $ 4.74 million
Jan 1, 4 PM $ 4.31
+0.15%
$ 73.37 million $ 4.88 million
Jan 1, 3 PM $ 4.31
+1.11%
$ 73.26 million $ 5.01 million
Jan 1, 2 PM $ 4.26
+0.41%
$ 72.48 million $ 4.88 million
Jan 1, 1 PM $ 4.24
-0.03%
$ 72.16 million $ 5.43 million
Jan 1, 12 PM $ 4.24
-0.08%
$ 72.18 million $ 5.53 million
Jan 1, 11 AM $ 4.25
+0.22%
$ 72.26 million $ 5.48 million
Jan 1, 10 AM $ 4.24
+0.57%
$ 72.1 million $ 5.55 million
Jan 1, 9 AM $ 4.22
+0.21%
$ 71.69 million $ 5.48 million
Jan 1, 8 AM $ 4.21
+0.41%
$ 71.55 million $ 5.57 million
Jan 1, 7 AM $ 4.19
+0.07%
$ 71.26 million $ 5.72 million
Jan 1, 6 AM $ 4.19
+0.14%
$ 71.21 million $ 5.86 million
Jan 1, 5 AM $ 4.18
+2.04%
$ 71.11 million $ 5.65 million
Jan 1, 4 AM $ 4.1
-0.39%
$ 69.69 million $ 5.28 million
Jan 1, 3 AM $ 4.11
-0.52%
$ 69.96 million $ 5.2 million
Jan 1, 2 AM $ 4.13
-0.29%
$ 70.3 million $ 5.08 million
Jan 1, 1 AM $ 4.15
-0.07%
$ 70.53 million $ 4.94 million
Jan 1, 12 AM $ 4.15
-0.63%
$ 70.59 million $ 4.9 million
Dec 31, 11 PM $ 4.18
-0.59%
$ 71.09 million $ 4.79 million
Dec 31, 10 PM $ 4.2
+0.24%
$ 71.62 million $ 5.55 million
Dec 31, 9 PM $ 4.19
-0.04%
$ 71.28 million $ 5.76 million
Dec 31, 8 PM $ 4.19
-0.61%
$ 71.31 million $ 5.64 million
Dec 31, 7 PM $ 4.22
+0.89%
$ 71.75 million $ 6.6 million
Dec 31, 6 PM $ 4.18
-0.48%
$ 71.11 million $ 7.13 million
Dec 31, 5 PM $ 4.2
-0.13%
$ 71.46 million $ 7.18 million
Dec 31, 4 PM $ 4.21
-1.97%
$ 71.55 million $ 6.97 million
Dec 31, 3 PM $ 4.29
-0.04%
$ 72.98 million $ 6.77 million
Dec 31, 2 PM $ 4.29
+1.34%
$ 73 million $ 6.62 million
Dec 31, 1 PM $ 4.24
-0.24%
$ 72.05 million $ 6.27 million
Dec 31, 12 PM $ 4.25
-0.24%
$ 72.22 million $ 6.17 million
Dec 31, 11 AM $ 4.26
+0.03%
$ 72.4 million $ 6.23 million
Dec 31, 10 AM $ 4.26
-0.20%
$ 72.38 million $ 6.26 million
Dec 31, 9 AM $ 4.26
-0.38%
$ 72.53 million $ 6.26 million
Dec 31, 8 AM $ 4.28
+0.19%
$ 72.8 million $ 6.22 million
Dec 31, 7 AM $ 4.27
-0.37%
$ 72.66 million $ 6.41 million
Dec 31, 6 AM $ 4.29
-0.92%
$ 72.94 million $ 6.55 million
Dec 31, 5 AM $ 4.33
-0.11%
$ 73.61 million $ 6.58 million
Dec 31, 4 AM $ 4.33
+0.15%
$ 73.7 million $ 6.91 million
Dec 31, 3 AM $ 4.33
-0.33%
$ 73.58 million $ 6.93 million
Dec 31, 2 AM $ 4.34
+0.03%
$ 73.83 million $ 7.05 million
Dec 31, 1 AM $ 4.34
+0.42%
$ 73.81 million $ 7.14 million
Dec 31, 12 AM $ 4.32
+0.11%
$ 73.49 million $ 7.31 million
Dec 30, 11 PM $ 4.32
-1.13%
$ 73.42 million $ 7.4 million
Dec 30, 10 PM $ 4.37
-0.33%
$ 74.25 million $ 6.5 million
Dec 30, 9 PM $ 4.38
+0.16%
$ 74.5 million $ 6.34 million
Dec 30, 8 PM $ 4.37
-0.34%
$ 74.38 million $ 6.39 million
Dec 30, 7 PM $ 4.39
+0.17%
$ 74.64 million $ 5.34 million
Dec 30, 6 PM $ 4.38
+0.06%
$ 74.5 million $ 4.8 million
Dec 30, 5 PM $ 4.38
-0.02%
$ 74.46 million $ 4.88 million