Venus Historical Data

XVS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 3
+0.76%
$ 50.99 million $ 34.42 million
Apr 18, 1 AM $ 2.97
+0.60%
$ 50.6 million $ 34.63 million
Apr 18, 12 AM $ 2.96
-4.94%
$ 50.3 million $ 34.73 million
Apr 17, 11 PM $ 3.11
+0.11%
$ 52.92 million $ 34.34 million
Apr 17, 10 PM $ 3.11
+0.25%
$ 52.86 million $ 34.26 million
Apr 17, 9 PM $ 3.1
+0.65%
$ 52.69 million $ 34.19 million
Apr 17, 8 PM $ 3.08
-0.17%
$ 52.34 million $ 34.19 million
Apr 17, 7 PM $ 3.08
-0.64%
$ 52.43 million $ 34.17 million
Apr 17, 6 PM $ 3.1
+0.11%
$ 52.77 million $ 34.07 million
Apr 17, 5 PM $ 3.1
+0.57%
$ 52.72 million $ 34.13 million
Apr 17, 4 PM $ 3.08
-1.72%
$ 52.42 million $ 34.11 million
Apr 17, 3 PM $ 3.13
-3.01%
$ 53.34 million $ 33.65 million
Apr 17, 2 PM $ 3.23
+2.60%
$ 54.99 million $ 38.78 million
Apr 17, 1 PM $ 3.16
+1.60%
$ 53.73 million $ 35.96 million
Apr 17, 12 PM $ 3.11
+2.43%
$ 52.88 million $ 34.14 million
Apr 17, 11 AM $ 3.03
+2.09%
$ 51.63 million $ 32.24 million
Apr 17, 10 AM $ 2.97
+1.33%
$ 50.63 million $ 30.95 million
Apr 17, 9 AM $ 2.94
+0.60%
$ 49.96 million $ 27.71 million
Apr 17, 8 AM $ 2.92
+6.41%
$ 49.66 million $ 25.91 million
Apr 17, 7 AM $ 2.74
+2.75%
$ 46.67 million $ 8.7 million
Apr 17, 6 AM $ 2.67
+0.58%
$ 45.42 million $ 8.5 million
Apr 17, 5 AM $ 2.65
-1.19%
$ 45.16 million $ 8.6 million
Apr 17, 4 AM $ 2.69
+2.14%
$ 45.7 million $ 8.08 million
Apr 17, 3 AM $ 2.63
-3.56%
$ 44.74 million $ 7.84 million
Apr 17, 2 AM $ 2.73
+1.06%
$ 46.39 million $ 8 million
Apr 17, 1 AM $ 2.7
+0.25%
$ 45.91 million $ 7.74 million
Apr 17, 12 AM $ 2.69
-0.08%
$ 45.8 million $ 7.43 million
Apr 16, 11 PM $ 2.69
-1.51%
$ 45.83 million $ 7.23 million
Apr 16, 10 PM $ 2.73
+0.17%
$ 46.53 million $ 7.17 million
Apr 16, 9 PM $ 2.73
+1.24%
$ 46.46 million $ 7.28 million
Apr 16, 8 PM $ 2.7
-0.79%
$ 45.88 million $ 7.24 million
Apr 16, 7 PM $ 2.72
-0.29%
$ 46.25 million $ 7.17 million
Apr 16, 6 PM $ 2.73
+1.89%
$ 46.38 million $ 7.12 million
Apr 16, 5 PM $ 2.68
+0.10%
$ 45.54 million $ 6.96 million
Apr 16, 4 PM $ 2.67
-0.04%
$ 45.49 million $ 6.79 million
Apr 16, 3 PM $ 2.68
+0.70%
$ 45.53 million $ 6.76 million
Apr 16, 2 PM $ 2.66
-1.30%
$ 45.21 million $ 6.5 million
Apr 16, 1 PM $ 2.69
-0.83%
$ 45.81 million $ 6.1 million
Apr 16, 12 PM $ 2.71
+0.81%
$ 46.19 million $ 5.85 million
Apr 16, 11 AM $ 2.69
+1.42%
$ 45.82 million $ 5.54 million
Apr 16, 10 AM $ 2.65
-0.66%
$ 45.18 million $ 5.32 million
Apr 16, 9 AM $ 2.67
-0.60%
$ 45.48 million $ 4.9 million
Apr 16, 8 AM $ 2.69
+0.90%
$ 45.75 million $ 4.72 million
Apr 16, 7 AM $ 2.66
-0.47%
$ 45.34 million $ 4.36 million
Apr 16, 6 AM $ 2.68
+0.46%
$ 45.56 million $ 4.14 million
Apr 16, 5 AM $ 2.66
-0.40%
$ 45.35 million $ 3.79 million
Apr 16, 4 AM $ 2.68
+0.97%
$ 45.53 million $ 3.79 million
Apr 16, 3 AM $ 2.65
-0.25%
$ 45.09 million $ 3.52 million
Apr 16, 2 AM $ 2.66
-0.06%
$ 45.21 million $ 3.25 million
Apr 16, 1 AM $ 2.66
+0.37%
$ 45.24 million $ 2.98 million