Venus Historical Data

XVS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 2.66
-0.06%
$ 45.21 million $ 3.25 million
Apr 16, 1 AM $ 2.66
+0.37%
$ 45.24 million $ 2.98 million
Apr 16, 12 AM $ 2.65
+0.09%
$ 45.07 million $ 2.96 million
Apr 15, 11 PM $ 2.65
+0.41%
$ 45.03 million $ 3.08 million
Apr 15, 10 PM $ 2.64
-0.31%
$ 44.85 million $ 3.02 million
Apr 15, 9 PM $ 2.64
-0.38%
$ 44.99 million $ 2.8 million
Apr 15, 8 PM $ 2.65
-0.34%
$ 45.18 million $ 2.73 million
Apr 15, 7 PM $ 2.66
+0.31%
$ 45.33 million $ 2.69 million
Apr 15, 6 PM $ 2.66
-0.05%
$ 45.19 million $ 2.64 million
Apr 15, 5 PM $ 2.66
+0.31%
$ 45.21 million $ 2.75 million
Apr 15, 4 PM $ 2.65
+0.07%
$ 45.08 million $ 2.6 million
Apr 15, 3 PM $ 2.65
-0.31%
$ 45.05 million $ 2.49 million
Apr 15, 2 PM $ 2.66
+0.38%
$ 45.19 million $ 2.58 million
Apr 15, 1 PM $ 2.65
-0.26%
$ 45.02 million $ 2.74 million
Apr 15, 12 PM $ 2.65
-0.09%
$ 45.14 million $ 3.19 million
Apr 15, 11 AM $ 2.66
-0.05%
$ 45.19 million $ 3.15 million
Apr 15, 10 AM $ 2.65
+0.16%
$ 45.17 million $ 3.3 million
Apr 15, 9 AM $ 2.65
+0.04%
$ 45.1 million $ 3.51 million
Apr 15, 8 AM $ 2.65
+0.01%
$ 45.08 million $ 3.57 million
Apr 15, 7 AM $ 2.65
+0.11%
$ 45.08 million $ 3.7 million
Apr 15, 6 AM $ 2.65
+0.36%
$ 45.03 million $ 3.78 million
Apr 15, 5 AM $ 2.64
-0.75%
$ 44.87 million $ 3.86 million
Apr 15, 4 AM $ 2.66
+0.41%
$ 45.21 million $ 4.09 million
Apr 15, 3 AM $ 2.65
-0.37%
$ 45.03 million $ 4.12 million
Apr 15, 2 AM $ 2.66
-0.05%
$ 45.19 million $ 4.26 million
Apr 15, 1 AM $ 2.66
+0.31%
$ 45.21 million $ 4.41 million
Apr 15, 12 AM $ 2.65
+0.03%
$ 45.07 million $ 4.48 million
Apr 14, 11 PM $ 2.65
+0.16%
$ 45.08 million $ 4.9 million
Apr 14, 10 PM $ 2.64
-0.34%
$ 45.01 million $ 5.02 million
Apr 14, 9 PM $ 2.65
+0.35%
$ 45.16 million $ 5.25 million
Apr 14, 8 PM $ 2.7
+1.57%
$ 45.93 million $ 5.36 million
Apr 14, 7 PM $ 2.66
+0.39%
$ 45.22 million $ 5.43 million
Apr 14, 6 PM $ 2.65
-1.87%
$ 45.04 million $ 5.48 million
Apr 14, 5 PM $ 2.7
+0.00%
$ 45.9 million $ 5.72 million
Apr 14, 4 PM $ 2.7
-0.31%
$ 45.9 million $ 6.3 million
Apr 14, 3 PM $ 2.71
-0.14%
$ 46.05 million $ 6.47 million
Apr 14, 2 PM $ 2.71
+0.48%
$ 46.12 million $ 6.66 million
Apr 14, 1 PM $ 2.7
+1.33%
$ 45.9 million $ 6.52 million
Apr 14, 12 PM $ 2.66
+0.05%
$ 45.29 million $ 6.24 million
Apr 14, 11 AM $ 2.66
-0.19%
$ 45.27 million $ 6.31 million
Apr 14, 10 AM $ 2.67
-0.39%
$ 45.36 million $ 6.16 million
Apr 14, 9 AM $ 2.68
-0.23%
$ 45.53 million $ 6.17 million
Apr 14, 8 AM $ 2.68
+0.70%
$ 45.64 million $ 6.45 million
Apr 14, 7 AM $ 2.66
-0.63%
$ 45.32 million $ 6.38 million
Apr 14, 6 AM $ 2.68
-0.58%
$ 45.61 million $ 6.36 million
Apr 14, 5 AM $ 2.7
+0.47%
$ 45.87 million $ 6.63 million
Apr 14, 4 AM $ 2.68
+0.09%
$ 45.66 million $ 6.42 million
Apr 14, 3 AM $ 2.68
-0.43%
$ 45.61 million $ 6.55 million
Apr 14, 2 AM $ 2.69
-0.48%
$ 45.8 million $ 6.36 million
Apr 14, 1 AM $ 2.7
+0.41%
$ 46.03 million $ 6.27 million