Venus Historical Data

XVS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 4.38
-0.02%
$ 74.46 million $ 4.88 million
Dec 30, 4 PM $ 4.38
+0.01%
$ 74.49 million $ 4.82 million
Dec 30, 3 PM $ 4.38
-0.01%
$ 74.55 million $ 4.87 million
Dec 30, 2 PM $ 4.38
-0.11%
$ 74.5 million $ 5.14 million
Dec 30, 1 PM $ 4.39
+0.01%
$ 74.58 million $ 5.25 million
Dec 30, 12 PM $ 4.38
+0.11%
$ 74.57 million $ 5.26 million
Dec 30, 11 AM $ 4.38
+0.08%
$ 74.49 million $ 5.47 million
Dec 30, 10 AM $ 4.38
-0.05%
$ 74.44 million $ 5.44 million
Dec 30, 9 AM $ 4.38
-0.18%
$ 74.47 million $ 5.46 million
Dec 30, 8 AM $ 4.39
+0.13%
$ 74.66 million $ 5.95 million
Dec 30, 7 AM $ 4.38
-0.03%
$ 74.55 million $ 5.66 million
Dec 30, 6 AM $ 4.39
+0.06%
$ 74.59 million $ 5.71 million
Dec 30, 5 AM $ 4.38
+0.05%
$ 74.55 million $ 5.55 million
Dec 30, 4 AM $ 4.38
+0.09%
$ 74.51 million $ 5.48 million
Dec 30, 3 AM $ 4.38
-0.10%
$ 74.44 million $ 5.68 million
Dec 30, 2 AM $ 4.38
+0.02%
$ 74.51 million $ 5.7 million
Dec 30, 1 AM $ 4.38
-0.02%
$ 74.49 million $ 5.74 million
Dec 30, 12 AM $ 4.38
+0.07%
$ 74.52 million $ 5.76 million
Dec 29, 11 PM $ 4.38
-0.07%
$ 74.43 million $ 5.7 million
Dec 29, 10 PM $ 4.38
-0.01%
$ 74.51 million $ 5.87 million
Dec 29, 9 PM $ 4.38
+0.06%
$ 74.52 million $ 5.74 million
Dec 29, 8 PM $ 4.38
+0.23%
$ 74.47 million $ 5.72 million
Dec 29, 7 PM $ 4.37
-0.23%
$ 74.31 million $ 5.7 million
Dec 29, 6 PM $ 4.38
-0.07%
$ 74.48 million $ 5.77 million
Dec 29, 5 PM $ 4.38
-0.04%
$ 74.53 million $ 6.13 million
Dec 29, 4 PM $ 4.38
+0.09%
$ 74.56 million $ 6.26 million
Dec 29, 3 PM $ 4.38
+0.05%
$ 74.5 million $ 6.56 million
Dec 29, 2 PM $ 4.38
+0.15%
$ 74.47 million $ 6.38 million
Dec 29, 1 PM $ 4.37
+0.05%
$ 74.36 million $ 6.35 million
Dec 29, 12 PM $ 4.37
-0.26%
$ 74.32 million $ 6.43 million
Dec 29, 11 AM $ 4.38
-0.01%
$ 74.5 million $ 6.31 million
Dec 29, 10 AM $ 4.38
+0.17%
$ 74.51 million $ 6.79 million
Dec 29, 9 AM $ 4.37
-0.11%
$ 74.38 million $ 7.08 million
Dec 29, 8 AM $ 4.38
-0.15%
$ 74.46 million $ 7.02 million
Dec 29, 7 AM $ 4.38
+0.03%
$ 74.57 million $ 7.29 million
Dec 29, 6 AM $ 4.38
-0.06%
$ 74.57 million $ 7.44 million
Dec 29, 5 AM $ 4.38
+0.02%
$ 74.58 million $ 7.82 million
Dec 29, 4 AM $ 4.38
-0.05%
$ 74.57 million $ 7.67 million
Dec 29, 3 AM $ 4.39
+0.05%
$ 74.6 million $ 7.41 million
Dec 29, 2 AM $ 4.38
-0.03%
$ 74.56 million $ 7.28 million
Dec 29, 1 AM $ 4.39
+0.02%
$ 74.58 million $ 7.07 million
Dec 29, 12 AM $ 4.38
-0.04%
$ 74.57 million $ 6.92 million
Dec 28, 11 PM $ 4.39
+0.11%
$ 74.59 million $ 6.89 million
Dec 28, 10 PM $ 4.38
-0.04%
$ 74.5 million $ 6.71 million
Dec 28, 9 PM $ 4.38
+0.03%
$ 74.53 million $ 6.68 million
Dec 28, 8 PM $ 4.38
-0.05%
$ 74.51 million $ 6.66 million
Dec 28, 7 PM $ 4.38
+0.07%
$ 74.54 million $ 6.69 million
Dec 28, 6 PM $ 4.38
-0.03%
$ 74.49 million $ 6.45 million
Dec 28, 5 PM $ 4.38
-0.06%
$ 74.51 million $ 5.95 million
Dec 28, 4 PM $ 4.38
-0.06%
$ 74.55 million $ 5.73 million