Venus Historical Data

XVS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 4.38
-0.06%
$ 74.51 million $ 5.95 million
Dec 28, 4 PM $ 4.38
-0.06%
$ 74.55 million $ 5.73 million
Dec 28, 3 PM $ 4.39
+0.00%
$ 74.6 million $ 5.28 million
Dec 28, 2 PM $ 4.39
+0.02%
$ 74.62 million $ 5.16 million
Dec 28, 1 PM $ 4.39
+0.06%
$ 74.6 million $ 4.87 million
Dec 28, 12 PM $ 4.38
+0.00%
$ 74.56 million $ 4.75 million
Dec 28, 11 AM $ 4.38
-0.06%
$ 74.55 million $ 4.73 million
Dec 28, 10 AM $ 4.39
+0.05%
$ 74.59 million $ 4.45 million
Dec 28, 9 AM $ 4.38
-0.11%
$ 74.55 million $ 4.16 million
Dec 28, 8 AM $ 4.39
+0.09%
$ 74.63 million $ 3.96 million
Dec 28, 7 AM $ 4.38
-0.01%
$ 74.57 million $ 3.63 million
Dec 28, 6 AM $ 4.38
+0.15%
$ 74.57 million $ 3.19 million
Dec 28, 5 AM $ 4.38
-0.01%
$ 74.47 million $ 2.72 million
Dec 28, 4 AM $ 4.38
+0.33%
$ 74.47 million $ 2.73 million
Dec 28, 3 AM $ 4.36
-0.05%
$ 74.23 million $ 2.75 million
Dec 28, 2 AM $ 4.37
+0.16%
$ 74.27 million $ 2.77 million
Dec 28, 1 AM $ 4.36
-0.26%
$ 74.14 million $ 2.76 million
Dec 28, 12 AM $ 4.37
-0.22%
$ 74.34 million $ 2.86 million
Dec 27, 11 PM $ 4.38
+0.54%
$ 74.49 million $ 2.93 million
Dec 27, 10 PM $ 4.36
-0.21%
$ 74.11 million $ 2.93 million
Dec 27, 9 PM $ 4.37
+0.27%
$ 74.27 million $ 2.83 million
Dec 27, 8 PM $ 4.35
-0.02%
$ 74.07 million $ 2.91 million
Dec 27, 7 PM $ 4.36
+0.04%
$ 74.08 million $ 2.91 million
Dec 27, 6 PM $ 4.35
-0.24%
$ 74.04 million $ 2.98 million
Dec 27, 5 PM $ 4.36
+0.40%
$ 74.22 million $ 2.97 million
Dec 27, 4 PM $ 4.35
-0.23%
$ 73.93 million $ 3.1 million
Dec 27, 3 PM $ 4.36
+0.32%
$ 74.12 million $ 3.21 million
Dec 27, 2 PM $ 4.34
+0.16%
$ 73.86 million $ 3.92 million
Dec 27, 1 PM $ 4.34
-0.29%
$ 73.73 million $ 4.07 million
Dec 27, 12 PM $ 4.35
-0.74%
$ 73.95 million $ 4.29 million
Dec 27, 11 AM $ 4.38
+1.12%
$ 74.5 million $ 4.28 million
Dec 27, 10 AM $ 4.33
+0.39%
$ 73.68 million $ 4.33 million
Dec 27, 9 AM $ 4.32
-0.26%
$ 73.39 million $ 4.47 million
Dec 27, 8 AM $ 4.33
+0.00%
$ 73.59 million $ 4.46 million
Dec 27, 7 AM $ 4.33
+0.40%
$ 73.59 million $ 4.82 million
Dec 27, 6 AM $ 4.31
-0.22%
$ 73.29 million $ 4.99 million
Dec 27, 5 AM $ 4.32
-0.25%
$ 73.45 million $ 5.8 million
Dec 27, 4 AM $ 4.33
-0.24%
$ 73.63 million $ 5.99 million
Dec 27, 3 AM $ 4.34
+0.14%
$ 73.82 million $ 6.2 million
Dec 27, 2 AM $ 4.33
-0.15%
$ 73.71 million $ 6.49 million
Dec 27, 1 AM $ 4.34
-0.03%
$ 73.82 million $ 7.26 million
Dec 27, 12 AM $ 4.34
+0.71%
$ 73.84 million $ 7.33 million
Dec 26, 11 PM $ 4.31
+0.34%
$ 73.25 million $ 7.47 million
Dec 26, 10 PM $ 4.3
-0.06%
$ 73.07 million $ 8.09 million
Dec 26, 9 PM $ 4.3
-0.16%
$ 73.11 million $ 9.06 million
Dec 26, 8 PM $ 4.31
+0.28%
$ 73.23 million $ 10.36 million
Dec 26, 7 PM $ 4.29
+0.41%
$ 72.97 million $ 11.94 million
Dec 26, 6 PM $ 4.28
-0.08%
$ 72.73 million $ 11.92 million
Dec 26, 5 PM $ 4.28
+0.66%
$ 72.78 million $ 11.97 million
Dec 26, 4 PM $ 4.25
+0.10%
$ 72.31 million $ 12.01 million