Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $2.82
-0.30%
$48.31 million $1.45 million
Jul 23, 11 PM $2.83
+0.32%
$48.46 million $1.46 million
Jul 23, 10 PM $2.82
-0.06%
$48.3 million $1.46 million
Jul 23, 9 PM $2.82
-0.44%
$48.33 million $1.5 million
Jul 23, 8 PM $2.84
+0.49%
$48.55 million $1.52 million
Jul 23, 7 PM $2.82
-0.29%
$48.31 million $1.53 million
Jul 23, 6 PM $2.83
+0.13%
$48.45 million $1.55 million
Jul 23, 5 PM $2.83
-0.17%
$48.39 million $1.52 million
Jul 23, 4 PM $2.83
-0.76%
$48.47 million $1.53 million
Jul 23, 3 PM $2.85
+0.35%
$48.84 million $1.52 million
Jul 23, 2 PM $2.84
+0.07%
$48.67 million $1.4 million
Jul 23, 1 PM $2.82
-0.07%
$48.28 million $1.15 million
Jul 23, 12 PM $2.82
-0.77%
$48.31 million $1.11 million
Jul 23, 11 AM $2.84
+2.41%
$48.62 million $1.04 million
Jul 23, 10 AM $2.77
-0.15%
$47.47 million $910,539
Jul 23, 9 AM $2.78
-0.06%
$47.55 million $909,323
Jul 23, 8 AM $2.78
-0.11%
$47.58 million $891,094
Jul 23, 7 AM $2.78
-0.34%
$47.63 million $879,231
Jul 23, 6 AM $2.79
+0.06%
$47.79 million $869,977
Jul 23, 5 AM $2.78
-0.37%
$47.61 million $872,230
Jul 23, 4 AM $2.79
+0.48%
$47.78 million $875,512
Jul 23, 3 AM $2.78
-0.47%
$47.56 million $901,409
Jul 23, 2 AM $2.79
-0.28%
$47.78 million $908,152
Jul 23, 1 AM $2.8
-0.05%
$47.91 million $942,497
Jul 23, 12 AM $2.8
+0.39%
$47.94 million $937,461
Jul 22, 11 PM $2.79
+0.10%
$47.75 million $968,175
Jul 22, 10 PM $2.79
-0.10%
$47.7 million $957,275
Jul 22, 9 PM $2.79
+0.29%
$47.75 million $934,776
Jul 22, 8 PM $2.78
+0.69%
$47.61 million $950,540
Jul 22, 7 PM $2.76
-0.10%
$47.29 million $959,433
Jul 22, 6 PM $2.77
-1.21%
$47.34 million $945,899
Jul 22, 5 PM $2.8
-0.37%
$47.91 million $963,739
Jul 22, 4 PM $2.81
+0.31%
$48.09 million $984,516
Jul 22, 3 PM $2.8
+0.35%
$47.94 million $975,059
Jul 22, 2 PM $2.79
-0.45%
$47.76 million $998,458
Jul 22, 1 PM $2.8
+0.25%
$47.98 million $1.04 million
Jul 22, 12 PM $2.8
+0.57%
$47.86 million $1.04 million
Jul 22, 11 AM $2.78
-0.45%
$47.59 million $1.03 million
Jul 22, 10 AM $2.79
+0.07%
$47.81 million $1.05 million
Jul 22, 9 AM $2.79
-0.27%
$47.78 million $1.06 million
Jul 22, 8 AM $2.8
+0.21%
$47.9 million $1.07 million
Jul 22, 7 AM $2.79
+0.51%
$47.8 million $1.11 million
Jul 22, 6 AM $2.78
+0.00%
$47.56 million $1.13 million
Jul 22, 5 AM $2.78
-0.51%
$47.56 million $1.15 million
Jul 22, 4 AM $2.79
+0.15%
$47.81 million $1.18 million
Jul 22, 3 AM $2.79
-0.04%
$47.74 million $1.18 million
Jul 22, 2 AM $2.79
+0.41%
$47.76 million $1.3 million
Jul 22, 1 AM $2.78
-0.08%
$47.56 million $1.24 million
Jul 22, 12 AM $2.78
+1.34%
$47.6 million $1.25 million
Jul 21, 11 PM $2.74
-0.37%
$46.96 million $1.24 million