Venus Historical Data

XVS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 4.28
+0.66%
$ 72.78 million $ 11.97 million
Dec 26, 4 PM $ 4.25
+0.10%
$ 72.31 million $ 12.01 million
Dec 26, 3 PM $ 4.25
-1.81%
$ 72.14 million $ 12.08 million
Dec 26, 2 PM $ 4.32
-1.47%
$ 73.54 million $ 11.85 million
Dec 26, 1 PM $ 4.39
+0.13%
$ 74.65 million $ 11.7 million
Dec 26, 12 PM $ 4.38
+1.16%
$ 74.55 million $ 11.47 million
Dec 26, 11 AM $ 4.33
-0.14%
$ 73.69 million $ 11.25 million
Dec 26, 10 AM $ 4.34
-1.45%
$ 73.8 million $ 10.83 million
Dec 26, 9 AM $ 4.4
+0.60%
$ 74.88 million $ 10.47 million
Dec 26, 8 AM $ 4.38
-0.04%
$ 74.44 million $ 10.47 million
Dec 26, 7 AM $ 4.38
+0.01%
$ 74.49 million $ 10.12 million
Dec 26, 6 AM $ 4.38
-0.15%
$ 74.46 million $ 9.98 million
Dec 26, 5 AM $ 4.38
-0.39%
$ 74.57 million $ 8.96 million
Dec 26, 4 AM $ 4.4
+0.18%
$ 74.86 million $ 8.73 million
Dec 26, 3 AM $ 4.39
-1.13%
$ 74.72 million $ 8.62 million
Dec 26, 2 AM $ 4.44
+2.80%
$ 75.58 million $ 8.27 million
Dec 26, 1 AM $ 4.32
+1.10%
$ 73.52 million $ 7.44 million
Dec 26, 12 AM $ 4.28
-0.30%
$ 72.72 million $ 7.18 million
Dec 25, 11 PM $ 4.29
-0.16%
$ 72.87 million $ 6.81 million
Dec 25, 10 PM $ 4.29
-1.86%
$ 72.94 million $ 6.25 million
Dec 25, 9 PM $ 4.37
+3.15%
$ 74.32 million $ 5.24 million
Dec 25, 8 PM $ 4.24
+2.63%
$ 71.97 million $ 3.83 million
Dec 25, 7 PM $ 4.13
+0.10%
$ 70.2 million $ 2.24 million
Dec 25, 6 PM $ 4.12
+0.61%
$ 70.14 million $ 2.2 million
Dec 25, 5 PM $ 4.1
-0.03%
$ 69.71 million $ 2.18 million
Dec 25, 4 PM $ 4.1
+0.65%
$ 69.73 million $ 2.05 million
Dec 25, 3 PM $ 4.07
+1.21%
$ 69.28 million $ 1.86 million
Dec 25, 2 PM $ 4.02
-0.38%
$ 68.45 million $ 1.81 million
Dec 25, 1 PM $ 4.04
-0.10%
$ 68.71 million $ 1.84 million
Dec 25, 12 PM $ 4.04
+0.24%
$ 68.78 million $ 1.86 million
Dec 25, 11 AM $ 4.03
+0.01%
$ 68.62 million $ 2.07 million
Dec 25, 10 AM $ 4.03
-0.46%
$ 68.61 million $ 2.16 million
Dec 25, 9 AM $ 4.05
+0.32%
$ 68.93 million $ 2.1 million
Dec 25, 8 AM $ 4.04
+0.31%
$ 68.7 million $ 2.09 million
Dec 25, 7 AM $ 4.03
+0.36%
$ 68.5 million $ 2.1 million
Dec 25, 6 AM $ 4.01
+0.25%
$ 68.23 million $ 2.11 million
Dec 25, 5 AM $ 4
-0.05%
$ 68.08 million $ 2.25 million
Dec 25, 4 AM $ 4
-0.26%
$ 68.12 million $ 2.31 million
Dec 25, 3 AM $ 4.02
+0.07%
$ 68.3 million $ 2.25 million
Dec 25, 2 AM $ 4.01
+0.19%
$ 68.25 million $ 2.27 million
Dec 25, 1 AM $ 4.01
+0.26%
$ 68.12 million $ 2.34 million
Dec 25, 12 AM $ 3.99
-0.04%
$ 67.94 million $ 2.37 million
Dec 24, 11 PM $ 4
-0.14%
$ 67.97 million $ 2.38 million
Dec 24, 10 PM $ 4
+0.33%
$ 68.06 million $ 2.47 million
Dec 24, 9 PM $ 3.99
+0.06%
$ 67.84 million $ 2.5 million
Dec 24, 8 PM $ 3.99
+0.23%
$ 67.8 million $ 2.5 million
Dec 24, 7 PM $ 3.98
-0.14%
$ 67.64 million $ 2.52 million
Dec 24, 6 PM $ 3.98
-0.10%
$ 67.74 million $ 2.56 million
Dec 24, 5 PM $ 3.98
+0.13%
$ 67.76 million $ 2.58 million
Dec 24, 4 PM $ 3.98
+0.37%
$ 67.65 million $ 2.62 million