Venus Historical Data

XVS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 2.63
-0.39%
$ 44.82 million $ 3.98 million
Apr 11, 10 PM $ 2.64
-1.92%
$ 45 million $ 4.07 million
Apr 11, 9 PM $ 2.7
+1.73%
$ 45.88 million $ 4.11 million
Apr 11, 8 PM $ 2.65
-0.46%
$ 45.1 million $ 4.38 million
Apr 11, 7 PM $ 2.66
-0.17%
$ 45.31 million $ 4.33 million
Apr 11, 6 PM $ 2.67
+0.48%
$ 45.39 million $ 4.31 million
Apr 11, 5 PM $ 2.65
+0.36%
$ 45.18 million $ 4.34 million
Apr 11, 4 PM $ 2.64
+0.07%
$ 45.02 million $ 4.36 million
Apr 11, 3 PM $ 2.64
+0.15%
$ 44.99 million $ 4.4 million
Apr 11, 2 PM $ 2.64
-0.32%
$ 44.92 million $ 4.72 million
Apr 11, 1 PM $ 2.65
+0.17%
$ 45.06 million $ 5.22 million
Apr 11, 12 PM $ 2.64
-0.17%
$ 44.98 million $ 5.31 million
Apr 11, 11 AM $ 2.65
-0.25%
$ 45.06 million $ 5.5 million
Apr 11, 10 AM $ 2.65
-0.14%
$ 45.17 million $ 5.75 million
Apr 11, 9 AM $ 2.66
-0.06%
$ 45.23 million $ 5.65 million
Apr 11, 8 AM $ 2.66
-0.01%
$ 45.26 million $ 5.66 million
Apr 11, 7 AM $ 2.66
-0.37%
$ 45.26 million $ 5.82 million
Apr 11, 6 AM $ 2.67
+0.07%
$ 45.43 million $ 5.7 million
Apr 11, 5 AM $ 2.67
-0.45%
$ 45.4 million $ 5.56 million
Apr 11, 4 AM $ 2.68
-0.28%
$ 45.6 million $ 5.39 million
Apr 11, 3 AM $ 2.69
-0.42%
$ 45.73 million $ 5.35 million
Apr 11, 2 AM $ 2.7
+0.33%
$ 45.93 million $ 5.34 million
Apr 11, 1 AM $ 2.69
-0.37%
$ 45.77 million $ 5.26 million
Apr 11, 12 AM $ 2.7
-0.29%
$ 45.95 million $ 5.18 million
Apr 10, 11 PM $ 2.71
-0.49%
$ 46.08 million $ 5.24 million
Apr 10, 10 PM $ 2.72
-1.60%
$ 46.31 million $ 5.2 million
Apr 10, 9 PM $ 2.76
+1.51%
$ 47.06 million $ 5.23 million
Apr 10, 8 PM $ 2.72
+0.09%
$ 46.35 million $ 5.02 million
Apr 10, 7 PM $ 2.72
+0.06%
$ 46.31 million $ 4.92 million
Apr 10, 6 PM $ 2.72
+0.18%
$ 46.28 million $ 4.89 million
Apr 10, 5 PM $ 2.71
-0.06%
$ 46.2 million $ 4.84 million
Apr 10, 4 PM $ 2.72
+0.07%
$ 46.23 million $ 4.86 million
Apr 10, 3 PM $ 2.71
-0.89%
$ 46.19 million $ 4.79 million
Apr 10, 2 PM $ 2.74
+1.12%
$ 46.6 million $ 4.47 million
Apr 10, 1 PM $ 2.71
-0.68%
$ 46.08 million $ 3.84 million
Apr 10, 12 PM $ 2.73
+0.44%
$ 46.4 million $ 3.86 million
Apr 10, 11 AM $ 2.71
+0.60%
$ 46.19 million $ 3.69 million
Apr 10, 10 AM $ 2.7
-0.25%
$ 45.92 million $ 3.39 million
Apr 10, 9 AM $ 2.7
+0.21%
$ 46.03 million $ 3.21 million
Apr 10, 8 AM $ 2.7
-0.49%
$ 45.93 million $ 3.1 million
Apr 10, 7 AM $ 2.71
-0.33%
$ 46.16 million $ 2.9 million
Apr 10, 6 AM $ 2.72
-0.35%
$ 46.31 million $ 2.91 million
Apr 10, 5 AM $ 2.73
+0.39%
$ 46.48 million $ 2.9 million
Apr 10, 4 AM $ 2.72
+0.50%
$ 46.3 million $ 2.95 million
Apr 10, 3 AM $ 2.71
-0.33%
$ 46.06 million $ 2.92 million
Apr 10, 2 AM $ 2.72
-0.49%
$ 46.21 million $ 2.92 million
Apr 10, 1 AM $ 2.73
+0.21%
$ 46.44 million $ 2.95 million
Apr 10, 12 AM $ 2.72
+0.82%
$ 46.29 million $ 2.86 million
Apr 9, 11 PM $ 2.7
-1.01%
$ 45.92 million $ 2.79 million
Apr 9, 10 PM $ 2.73
-0.18%
$ 46.39 million $ 2.82 million