Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $2.79
+0.38%
$47.79 million $1.09 million
Jul 19, 9 PM $2.78
+0.33%
$47.61 million $1.07 million
Jul 19, 8 PM $2.77
+0.50%
$47.45 million $1.07 million
Jul 19, 7 PM $2.76
+0.63%
$47.23 million $1.11 million
Jul 19, 6 PM $2.74
-0.85%
$46.94 million $1.14 million
Jul 19, 5 PM $2.77
-0.62%
$47.4 million $1.09 million
Jul 19, 4 PM $2.79
-0.74%
$47.7 million $999,199
Jul 19, 3 PM $2.81
-1.17%
$48.05 million $960,355
Jul 19, 2 PM $2.84
+0.23%
$48.62 million $949,917
Jul 19, 1 PM $2.83
+0.69%
$48.51 million $942,638
Jul 19, 12 PM $2.82
-0.04%
$48.18 million $935,241
Jul 19, 11 AM $2.82
-0.92%
$48.2 million $931,834
Jul 19, 10 AM $2.84
+0.71%
$48.65 million $878,089
Jul 19, 9 AM $2.82
+0.25%
$48.3 million $888,259
Jul 19, 8 AM $2.82
-0.56%
$48.18 million $894,193
Jul 19, 7 AM $2.83
-0.12%
$48.45 million $880,827
Jul 19, 6 AM $2.83
+0.13%
$48.51 million $897,215
Jul 19, 5 AM $2.83
-0.05%
$48.44 million $910,516
Jul 19, 4 AM $2.83
+0.25%
$48.47 million $1.07 million
Jul 19, 3 AM $2.82
-0.85%
$48.35 million $1.08 million
Jul 19, 2 AM $2.85
-0.16%
$48.76 million $1.04 million
Jul 19, 1 AM $2.85
+0.13%
$48.84 million $1.03 million
Jul 19, 12 AM $2.85
-0.01%
$48.78 million $1.06 million
Jul 18, 11 PM $2.85
+0.07%
$48.78 million $1.12 million
Jul 18, 10 PM $2.85
+0.20%
$48.75 million $1.13 million
Jul 18, 9 PM $2.84
-0.01%
$48.65 million $1.13 million
Jul 18, 8 PM $2.84
+0.03%
$48.66 million $1.13 million
Jul 18, 7 PM $2.84
+1.01%
$48.65 million $1.1 million
Jul 18, 6 PM $2.81
+0.65%
$48.16 million $1.04 million
Jul 18, 5 PM $2.8
-0.27%
$47.85 million $1.04 million
Jul 18, 4 PM $2.8
+0.22%
$47.98 million $1.04 million
Jul 18, 3 PM $2.8
-0.39%
$47.87 million $1.11 million
Jul 18, 2 PM $2.81
+1.00%
$48.06 million $1.25 million
Jul 18, 1 PM $2.78
-0.82%
$47.59 million $1.45 million
Jul 18, 12 PM $2.8
+0.08%
$47.98 million $1.62 million
Jul 18, 11 AM $2.8
+0.13%
$47.94 million $1.74 million
Jul 18, 10 AM $2.8
+0.00%
$47.88 million $1.9 million
Jul 18, 9 AM $2.8
+0.52%
$47.88 million $2.72 million
Jul 18, 8 AM $2.78
-0.07%
$47.64 million $4.16 million
Jul 18, 7 AM $2.79
-0.49%
$47.67 million $4.73 million
Jul 18, 6 AM $2.8
+0.43%
$47.91 million $4.87 million
Jul 18, 5 AM $2.79
-0.38%
$47.7 million $5.08 million
Jul 18, 4 AM $2.79
-0.16%
$47.81 million $4.96 million
Jul 18, 3 AM $2.8
+0.75%
$47.88 million $5.06 million
Jul 18, 2 AM $2.78
-1.51%
$47.64 million $5.16 million
Jul 18, 1 AM $2.83
+1.59%
$48.37 million $5.19 million
Jul 18, 12 AM $2.78
-1.23%
$47.62 million $5.18 million
Jul 17, 11 PM $2.82
+0.83%
$48.21 million $5.23 million
Jul 17, 10 PM $2.79
-0.19%
$47.82 million $5.24 million
Jul 17, 9 PM $2.8
-0.14%
$47.91 million $5.32 million