Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $2.68
-0.32%
$45.85 million $4.79 million
May 31, 2 AM $2.69
+1.19%
$45.99 million $4.44 million
May 31, 1 AM $2.66
+0.33%
$45.45 million $4.3 million
May 31, 12 AM $2.65
+0.85%
$45.3 million $4.24 million
May 30, 11 PM $2.63
-0.04%
$44.92 million $4.23 million
May 30, 10 PM $2.63
-1.08%
$44.94 million $4.15 million
May 30, 9 PM $2.66
+0.61%
$45.43 million $4.04 million
May 30, 8 PM $2.64
-0.67%
$45.16 million $4.03 million
May 30, 7 PM $2.66
+0.61%
$45.46 million $4 million
May 30, 6 PM $2.65
-0.75%
$45.19 million $4.03 million
May 30, 5 PM $2.67
+0.35%
$45.55 million $3.84 million
May 30, 4 PM $2.66
+1.65%
$45.39 million $3.63 million
May 30, 3 PM $2.61
+0.76%
$44.66 million $3.26 million
May 30, 2 PM $2.59
+0.03%
$44.32 million $3.29 million
May 30, 1 PM $2.59
+0.22%
$44.3 million $3.37 million
May 30, 12 PM $2.59
-0.02%
$44.21 million $3.48 million
May 30, 11 AM $2.59
-0.45%
$44.22 million $3.58 million
May 30, 10 AM $2.6
-0.09%
$44.42 million $3.73 million
May 30, 9 AM $2.6
+0.75%
$44.46 million $3.75 million
May 30, 8 AM $2.58
-0.07%
$44.13 million $3.76 million
May 30, 7 AM $2.59
+0.57%
$44.16 million $3.76 million
May 30, 6 AM $2.57
-0.46%
$43.91 million $3.71 million
May 30, 5 AM $2.58
-0.57%
$44.11 million $3.57 million
May 30, 4 AM $2.6
-1.10%
$44.36 million $2.97 million
May 30, 3 AM $2.63
-0.07%
$44.85 million $2.81 million
May 30, 2 AM $2.63
+0.08%
$44.88 million $2.68 million
May 30, 1 AM $2.63
-0.04%
$44.85 million $2.66 million
May 30, 12 AM $2.63
+0.86%
$44.86 million $2.63 million
May 29, 11 PM $2.6
+0.33%
$44.48 million $2.66 million
May 29, 10 PM $2.6
+0.65%
$44.33 million $2.65 million
May 29, 9 PM $2.58
-0.96%
$44.05 million $2.67 million
May 29, 8 PM $2.6
-0.40%
$44.47 million $2.74 million
May 29, 7 PM $2.61
+0.94%
$44.65 million $2.74 million
May 29, 6 PM $2.59
-1.09%
$44.24 million $2.66 million
May 29, 5 PM $2.62
-0.48%
$44.72 million $2.73 million
May 29, 4 PM $2.63
+0.34%
$44.94 million $2.77 million
May 29, 3 PM $2.62
+1.66%
$44.79 million $2.8 million
May 29, 2 PM $2.58
+0.02%
$44.06 million $2.83 million
May 29, 1 PM $2.58
+0.49%
$44.05 million $2.71 million
May 29, 12 PM $2.57
-0.43%
$43.84 million $2.65 million
May 29, 11 AM $2.58
-0.68%
$44.01 million $2.55 million
May 29, 10 AM $2.59
-0.44%
$44.32 million $2.36 million
May 29, 9 AM $2.61
+0.08%
$44.51 million $2.41 million
May 29, 8 AM $2.6
-0.15%
$44.48 million $2.36 million
May 29, 7 AM $2.61
-0.54%
$44.54 million $2.34 million
May 29, 6 AM $2.62
+0.43%
$44.78 million $2.38 million
May 29, 5 AM $2.61
-0.07%
$44.59 million $2.32 million
May 29, 4 AM $2.61
-0.14%
$44.62 million $2.43 million
May 29, 3 AM $2.62
-0.09%
$44.68 million $2.45 million
May 29, 2 AM $2.62
-0.99%
$44.72 million $2.51 million