Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $3.13
+4.82%
$53.33 million $3.36 million
Mar 3, 2026 $2.99
+0.12%
$50.88 million $3.14 million
Mar 2, 2026 $2.99
+1.37%
$50.82 million $2.64 million
Mar 1, 2026 $2.95
-1.83%
$50.13 million $2.26 million
Feb 28, 2026 $3
+1.11%
$51.06 million $3.32 million
Feb 27, 2026 $2.97
-2.81%
$50.5 million $3.1 million
Feb 26, 2026 $3.05
-1.64%
$51.96 million $1.03 million
Feb 25, 2026 $3.11
+0.79%
$52.86 million $4.13 million
Feb 24, 2026 $3.08
+11.02%
$52.44 million $5.59 million
Feb 23, 2026 $2.78
-4.20%
$47.24 million $2.83 million
Feb 22, 2026 $2.9
-1.53%
$49.33 million $2.14 million
Feb 21, 2026 $2.94
-2.45%
$50.1 million $2.81 million
Feb 20, 2026 $3.02
-1.98%
$51.35 million $2.87 million
Feb 19, 2026 $3.08
-1.56%
$52.41 million $2.99 million
Feb 18, 2026 $3.13
-0.23%
$53.29 million $5.19 million
Feb 17, 2026 $3.14
+1.90%
$53.35 million $2.6 million
Feb 16, 2026 $3.08
+6.32%
$52.35 million $4.27 million
Feb 15, 2026 $2.89
-2.29%
$49.23 million $2.34 million
Feb 14, 2026 $2.96
+1.23%
$50.38 million $2.11 million
Feb 13, 2026 $2.92
+4.19%
$49.76 million $2.24 million
Feb 12, 2026 $2.81
-3.80%
$47.79 million $2.78 million
Feb 11, 2026 $2.92
+4.38%
$49.64 million $9.86 million
Feb 10, 2026 $2.8
-11.15%
$47.56 million $4.29 million
Feb 9, 2026 $3.15
-4.57%
$53.53 million $2.13 million
Feb 8, 2026 $3.3
-4.01%
$56.09 million $3.45 million
Feb 7, 2026 $3.43
+5.23%
$58.41 million $3.54 million
Feb 6, 2026 $3.26
+6.51%
$55.53 million $4.39 million
Feb 5, 2026 $3.06
-8.91%
$52.14 million $8.4 million
Feb 4, 2026 $3.36
-6.41%
$57.24 million $6.67 million
Feb 3, 2026 $3.59
-2.05%
$61.15 million $5.52 million
Feb 2, 2026 $3.67
+4.88%
$62.5 million $4.14 million
Feb 1, 2026 $3.5
+3.32%
$59.53 million $7.8 million
Jan 31, 2026 $3.39
-2.31%
$57.6 million $11.37 million
Jan 30, 2026 $3.47
+2.09%
$58.96 million $13.54 million
Jan 29, 2026 $3.39
-23.37%
$57.74 million $33.37 million
Jan 28, 2026 $4.43
-16.32%
$75.36 million $11.69 million
Jan 27, 2026 $5.29
+0.31%
$90.05 million $16.55 million
Jan 26, 2026 $5.28
-0.30%
$89.77 million $5.66 million
Jan 25, 2026 $5.29
-0.42%
$90.05 million $5.49 million
Jan 24, 2026 $5.32
-0.97%
$90.43 million $1.76 million
Jan 23, 2026 $5.37
+1.38%
$91.31 million $4.88 million
Jan 22, 2026 $5.29
-3.15%
$90.06 million $9.37 million
Jan 21, 2026 $5.47
+4.20%
$93.02 million $32.19 million
Jan 20, 2026 $5.25
-6.60%
$89.24 million $6.03 million
Jan 19, 2026 $5.62
-0.09%
$95.54 million $10.59 million
Jan 18, 2026 $5.62
-0.81%
$95.59 million $4.57 million
Jan 17, 2026 $5.67
-0.28%
$96.4 million $4.7 million
Jan 16, 2026 $5.68
+0.27%
$96.68 million $4.66 million
Jan 15, 2026 $5.67
+8.46%
$96.39 million $24.55 million
Jan 14, 2026 $5.23
-2.15%
$88.9 million $6.85 million