Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 2.79
-0.74%
$ 47.69 million $ 1.17 million
Jul 21, 12 AM $ 2.79
+0.97%
$ 47.7 million $ 1.17 million
Jul 20, 11 PM $ 2.76
+0.31%
$ 47.24 million $ 1.16 million
Jul 20, 10 PM $ 2.75
-0.15%
$ 47.09 million $ 1.15 million
Jul 20, 9 PM $ 2.76
-0.23%
$ 47.17 million $ 1.17 million
Jul 20, 8 PM $ 2.76
-0.01%
$ 47.27 million $ 1.15 million
Jul 20, 7 PM $ 2.76
+0.72%
$ 47.28 million $ 1.14 million
Jul 20, 6 PM $ 2.74
-0.22%
$ 46.94 million $ 1.13 million
Jul 20, 5 PM $ 2.75
+0.69%
$ 47.03 million $ 1.18 million
Jul 20, 4 PM $ 2.73
+0.06%
$ 46.71 million $ 1.23 million
Jul 20, 3 PM $ 2.73
-0.07%
$ 46.68 million $ 1.25 million
Jul 20, 2 PM $ 2.73
+0.74%
$ 46.72 million $ 1.28 million
Jul 20, 1 PM $ 2.71
-0.97%
$ 46.37 million $ 1.25 million
Jul 20, 12 PM $ 2.74
-0.99%
$ 46.82 million $ 1.15 million
Jul 20, 11 AM $ 2.76
-0.03%
$ 47.29 million $ 1.17 million
Jul 20, 10 AM $ 2.76
+0.14%
$ 47.31 million $ 1.19 million
Jul 20, 9 AM $ 2.76
+1.11%
$ 47.24 million $ 1.2 million
Jul 20, 8 AM $ 2.73
-0.73%
$ 46.72 million $ 1.21 million
Jul 20, 7 AM $ 2.75
+0.37%
$ 47.07 million $ 1.2 million
Jul 20, 6 AM $ 2.74
+0.29%
$ 46.89 million $ 1.18 million
Jul 20, 5 AM $ 2.73
-0.15%
$ 46.76 million $ 1.15 million
Jul 20, 4 AM $ 2.73
-0.64%
$ 46.71 million $ 1.09 million
Jul 20, 3 AM $ 2.75
-0.47%
$ 47.01 million $ 1.09 million
Jul 20, 2 AM $ 2.76
-0.22%
$ 47.23 million $ 1.1 million
Jul 20, 1 AM $ 2.77
+0.31%
$ 47.33 million $ 1.1 million
Jul 20, 12 AM $ 2.76
-1.39%
$ 47.18 million $ 1.1 million
Jul 19, 11 PM $ 2.8
+0.12%
$ 47.85 million $ 1.09 million
Jul 19, 10 PM $ 2.79
+0.38%
$ 47.79 million $ 1.09 million
Jul 19, 9 PM $ 2.78
+0.33%
$ 47.61 million $ 1.07 million
Jul 19, 8 PM $ 2.77
+0.50%
$ 47.45 million $ 1.07 million
Jul 19, 7 PM $ 2.76
+0.63%
$ 47.23 million $ 1.11 million
Jul 19, 6 PM $ 2.74
-0.85%
$ 46.94 million $ 1.14 million
Jul 19, 5 PM $ 2.77
-0.62%
$ 47.4 million $ 1.09 million
Jul 19, 4 PM $ 2.79
-0.74%
$ 47.7 million $ 999,199
Jul 19, 3 PM $ 2.81
-1.17%
$ 48.05 million $ 960,355
Jul 19, 2 PM $ 2.84
+0.23%
$ 48.62 million $ 949,917
Jul 19, 1 PM $ 2.83
+0.69%
$ 48.51 million $ 942,638
Jul 19, 12 PM $ 2.82
-0.04%
$ 48.18 million $ 935,241
Jul 19, 11 AM $ 2.82
-0.92%
$ 48.2 million $ 931,834
Jul 19, 10 AM $ 2.84
+0.71%
$ 48.65 million $ 878,089
Jul 19, 9 AM $ 2.82
+0.25%
$ 48.3 million $ 888,259
Jul 19, 8 AM $ 2.82
-0.56%
$ 48.18 million $ 894,193
Jul 19, 7 AM $ 2.83
-0.12%
$ 48.45 million $ 880,827
Jul 19, 6 AM $ 2.83
+0.13%
$ 48.51 million $ 897,215
Jul 19, 5 AM $ 2.83
-0.05%
$ 48.44 million $ 910,516
Jul 19, 4 AM $ 2.83
+0.25%
$ 48.47 million $ 1.07 million
Jul 19, 3 AM $ 2.82
-0.85%
$ 48.35 million $ 1.08 million
Jul 19, 2 AM $ 2.85
-0.16%
$ 48.76 million $ 1.04 million
Jul 19, 1 AM $ 2.85
+0.13%
$ 48.84 million $ 1.03 million
Jul 19, 12 AM $ 2.85
-0.01%
$ 48.78 million $ 1.06 million