Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $3.09
+0.91%
$52.85 million $1.35 million
Sep 12, 9 AM $3.06
-1.18%
$52.37 million $1.24 million
Sep 12, 8 AM $3.1
-1.10%
$53 million $1.16 million
Sep 12, 7 AM $3.13
+0.23%
$53.59 million $776,755
Sep 12, 6 AM $3.12
-0.35%
$53.47 million $773,344
Sep 12, 5 AM $3.13
-0.12%
$53.65 million $753,674
Sep 12, 4 AM $3.14
+0.36%
$53.72 million $751,514
Sep 12, 3 AM $3.13
+0.08%
$53.52 million $743,802
Sep 12, 2 AM $3.12
-0.01%
$53.48 million $749,744
Sep 12, 1 AM $3.12
+0.39%
$53.49 million $743,625
Sep 12, 12 AM $3.11
+0.12%
$53.28 million $748,781
Sep 11, 11 PM $3.11
+0.88%
$53.21 million $745,855
Sep 11, 10 PM $3.08
-0.45%
$52.75 million $745,773
Sep 11, 9 PM $3.1
-0.14%
$52.99 million $745,923
Sep 11, 8 PM $3.1
+0.38%
$53.06 million $742,313
Sep 11, 7 PM $3.09
+0.11%
$52.86 million $742,223
Sep 11, 6 PM $3.08
-0.13%
$52.8 million $737,675
Sep 11, 5 PM $3.09
-0.68%
$52.87 million $728,809
Sep 11, 4 PM $3.11
+0.26%
$53.24 million $710,831
Sep 11, 3 PM $3.1
-1.00%
$53.1 million $705,148
Sep 11, 2 PM $3.13
-0.19%
$53.64 million $699,444
Sep 11, 1 PM $3.14
+0.94%
$53.73 million $665,489
Sep 11, 12 PM $3.11
+2.39%
$53.22 million $673,865
Sep 11, 11 AM $3.04
-0.52%
$51.98 million $746,073
Sep 11, 10 AM $3.05
-0.21%
$52.25 million $739,258
Sep 11, 9 AM $3.06
-0.57%
$52.36 million $738,525
Sep 11, 8 AM $3.08
+0.39%
$52.66 million $749,084
Sep 11, 7 AM $3.06
-0.49%
$52.46 million $744,659
Sep 11, 6 AM $3.08
+0.03%
$52.71 million $748,625
Sep 11, 5 AM $3.08
+0.61%
$52.7 million $755,446
Sep 11, 4 AM $3.06
+0.08%
$52.38 million $758,762
Sep 11, 3 AM $3.06
+0.35%
$52.34 million $756,606
Sep 11, 2 AM $3.05
+0.15%
$52.15 million $775,304
Sep 11, 1 AM $3.04
-0.62%
$52.07 million $775,183
Sep 11, 12 AM $3.06
+0.99%
$52.4 million $845,625
Sep 10, 11 PM $3.03
-1.23%
$51.88 million $846,202
Sep 10, 10 PM $3.07
-0.35%
$52.53 million $855,304
Sep 10, 9 PM $3.08
+0.29%
$52.72 million $911,493
Sep 10, 8 PM $3.07
+0.72%
$52.56 million $931,294
Sep 10, 7 PM $3.05
-0.67%
$52.19 million $960,018
Sep 10, 6 PM $3.07
+0.61%
$52.54 million $964,487
Sep 10, 5 PM $3.05
+0.06%
$52.22 million $965,767
Sep 10, 4 PM $3.05
-0.10%
$52.19 million $974,665
Sep 10, 3 PM $3.05
-0.37%
$52.24 million $971,967
Sep 10, 2 PM $3.06
-0.16%
$52.43 million $1.06 million
Sep 10, 1 PM $3.07
+1.06%
$52.51 million $1.04 million
Sep 10, 12 PM $3.04
-2.60%
$51.96 million $993,241
Sep 10, 11 AM $3.12
-0.15%
$53.36 million $904,241
Sep 10, 10 AM $3.12
+0.14%
$53.45 million $905,786
Sep 10, 9 AM $3.12
-0.46%
$53.37 million $897,315