Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 2.52
-0.58%
$ 43.04 million $ 3.26 million
Jun 2, 2 PM $ 2.53
-0.87%
$ 43.29 million $ 2.85 million
Jun 2, 1 PM $ 2.56
-0.56%
$ 43.67 million $ 2.38 million
Jun 2, 12 PM $ 2.57
-0.14%
$ 43.91 million $ 2.64 million
Jun 2, 11 AM $ 2.57
-0.29%
$ 43.97 million $ 2.68 million
Jun 2, 10 AM $ 2.58
+0.72%
$ 44.1 million $ 2.66 million
Jun 2, 9 AM $ 2.56
-0.42%
$ 43.78 million $ 2.73 million
Jun 2, 8 AM $ 2.57
+0.08%
$ 43.97 million $ 2.79 million
Jun 2, 7 AM $ 2.57
-0.05%
$ 43.93 million $ 2.82 million
Jun 2, 6 AM $ 2.57
-0.39%
$ 43.95 million $ 2.81 million
Jun 2, 5 AM $ 2.58
-0.46%
$ 44.13 million $ 2.77 million
Jun 2, 4 AM $ 2.6
-0.74%
$ 44.33 million $ 2.78 million
Jun 2, 3 AM $ 2.61
+0.89%
$ 44.66 million $ 2.79 million
Jun 2, 2 AM $ 2.59
+0.33%
$ 44.27 million $ 2.82 million
Jun 2, 1 AM $ 2.58
-1.08%
$ 44.12 million $ 2.65 million
Jun 2, 12 AM $ 2.61
-0.45%
$ 44.6 million $ 2.62 million
Jun 1, 11 PM $ 2.62
+0.27%
$ 44.8 million $ 2.63 million
Jun 1, 10 PM $ 2.62
+0.49%
$ 44.68 million $ 2.66 million
Jun 1, 9 PM $ 2.6
-0.61%
$ 44.46 million $ 2.67 million
Jun 1, 8 PM $ 2.62
-0.29%
$ 44.74 million $ 2.66 million
Jun 1, 7 PM $ 2.63
+0.37%
$ 44.87 million $ 2.66 million
Jun 1, 6 PM $ 2.62
-0.22%
$ 44.7 million $ 2.71 million
Jun 1, 5 PM $ 2.62
+0.98%
$ 44.8 million $ 2.69 million
Jun 1, 4 PM $ 2.6
+1.20%
$ 44.36 million $ 2.68 million
Jun 1, 3 PM $ 2.57
+0.04%
$ 43.84 million $ 2.62 million
Jun 1, 2 PM $ 2.57
-0.86%
$ 43.82 million $ 2.67 million
Jun 1, 1 PM $ 2.59
-0.07%
$ 44.2 million $ 2.75 million
Jun 1, 12 PM $ 2.59
-0.13%
$ 44.23 million $ 2.6 million
Jun 1, 11 AM $ 2.59
-0.38%
$ 44.29 million $ 2.55 million
Jun 1, 10 AM $ 2.6
-0.66%
$ 44.44 million $ 2.56 million
Jun 1, 9 AM $ 2.62
+1.47%
$ 44.73 million $ 2.5 million
Jun 1, 8 AM $ 2.58
+0.45%
$ 44.08 million $ 2.42 million
Jun 1, 7 AM $ 2.57
-0.57%
$ 43.88 million $ 2.5 million
Jun 1, 6 AM $ 2.58
-0.90%
$ 44.13 million $ 2.5 million
Jun 1, 5 AM $ 2.61
-0.61%
$ 44.53 million $ 2.62 million
Jun 1, 4 AM $ 2.62
-0.63%
$ 44.81 million $ 2.78 million
Jun 1, 3 AM $ 2.64
+0.51%
$ 45.1 million $ 2.83 million
Jun 1, 2 AM $ 2.63
+0.88%
$ 44.87 million $ 3.27 million
Jun 1, 1 AM $ 2.6
-1.03%
$ 44.47 million $ 3.45 million
Jun 1, 12 AM $ 2.63
+0.64%
$ 44.94 million $ 3.57 million
May 31, 11 PM $ 2.61
-0.18%
$ 44.65 million $ 3.53 million
May 31, 10 PM $ 2.62
+0.28%
$ 44.73 million $ 3.55 million
May 31, 9 PM $ 2.61
+0.36%
$ 44.61 million $ 3.61 million
May 31, 8 PM $ 2.6
-0.03%
$ 44.45 million $ 3.7 million
May 31, 7 PM $ 2.6
+0.06%
$ 44.46 million $ 3.79 million
May 31, 6 PM $ 2.6
-0.02%
$ 44.43 million $ 3.7 million
May 31, 5 PM $ 2.6
+0.71%
$ 44.44 million $ 3.92 million
May 31, 4 PM $ 2.58
-0.78%
$ 44.13 million $ 4.12 million
May 31, 3 PM $ 2.6
-0.05%
$ 44.48 million $ 4.44 million
May 31, 2 PM $ 2.61
-1.00%
$ 44.51 million $ 4.59 million