Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 4 AM $2.74
+0.77%
$46.99 million $640,284
Oct 30, 3 AM $2.72
+0.29%
$46.63 million $628,345
Oct 30, 2 AM $2.71
+0.09%
$46.5 million $621,920
Oct 30, 1 AM $2.71
+0.21%
$46.46 million $619,134
Oct 30, 12 AM $2.7
-1.87%
$46.36 million $630,553
Oct 29, 11 PM $2.76
-1.01%
$47.24 million $602,761
Oct 29, 10 PM $2.78
-0.40%
$47.72 million $590,391
Oct 29, 9 PM $2.79
+0.56%
$47.92 million $559,671
Oct 29, 8 PM $2.78
-4.78%
$47.65 million $516,737
Oct 29, 7 PM $2.92
-0.07%
$50.04 million $473,099
Oct 29, 6 PM $2.92
-0.23%
$50.08 million $470,462
Oct 29, 5 PM $2.93
-1.06%
$50.19 million $475,126
Oct 29, 4 PM $2.96
-0.22%
$50.73 million $1.06 million
Oct 29, 3 PM $2.97
+0.83%
$50.84 million $1.05 million
Oct 29, 2 PM $2.94
+0.88%
$50.42 million $1.06 million
Oct 29, 1 PM $2.92
+0.23%
$49.99 million $1.06 million
Oct 29, 12 PM $2.91
+0.06%
$49.87 million $1.08 million
Oct 29, 11 AM $2.91
+0.26%
$49.84 million $1.09 million
Oct 29, 10 AM $2.9
+0.61%
$49.71 million $1.09 million
Oct 29, 9 AM $2.88
+0.81%
$49.41 million $1.09 million
Oct 29, 8 AM $2.86
+0.19%
$49.01 million $1.08 million
Oct 29, 7 AM $2.85
-0.51%
$48.92 million $1.08 million
Oct 29, 6 AM $2.87
-0.35%
$49.17 million $1.07 million
Oct 29, 5 AM $2.88
-0.07%
$49.35 million $1.01 million
Oct 29, 4 AM $2.88
+0.55%
$49.38 million $967,968
Oct 29, 3 AM $2.86
-0.32%
$49.11 million $917,157
Oct 29, 2 AM $2.87
+0.14%
$49.27 million $887,080
Oct 29, 1 AM $2.87
-2.51%
$49.2 million $868,263
Oct 29, 12 AM $2.94
-0.05%
$50.46 million $773,167
Oct 28, 11 PM $2.94
-0.14%
$50.49 million $774,475
Oct 28, 10 PM $2.95
-0.30%
$50.56 million $772,356
Oct 28, 9 PM $2.96
+0.34%
$50.71 million $782,538
Oct 28, 8 PM $2.95
-0.59%
$50.54 million $777,744
Oct 28, 7 PM $2.97
+0.72%
$50.84 million $929,351
Oct 28, 6 PM $2.94
+0.85%
$50.48 million $1.09 million
Oct 28, 5 PM $2.92
+0.17%
$50.05 million $1.08 million
Oct 28, 4 PM $2.91
-0.28%
$49.97 million $1.08 million
Oct 28, 3 PM $2.92
+0.19%
$50.11 million $1.09 million
Oct 28, 2 PM $2.92
-0.02%
$50.01 million $1.09 million
Oct 28, 1 PM $2.92
-0.59%
$50.03 million $1.02 million
Oct 28, 12 PM $2.93
-1.36%
$50.32 million $1.02 million
Oct 28, 11 AM $2.98
+0.00%
$51.01 million $1.09 million
Oct 28, 10 AM $2.98
+0.10%
$51.01 million $1.08 million
Oct 28, 9 AM $2.97
+0.07%
$50.96 million $1.07 million
Oct 28, 8 AM $2.97
-0.01%
$50.93 million $1.14 million
Oct 28, 7 AM $2.97
+0.01%
$50.93 million $1.14 million
Oct 28, 6 AM $2.97
+0.11%
$50.93 million $1.17 million
Oct 28, 5 AM $2.97
-0.14%
$50.88 million $1.17 million
Oct 28, 4 AM $2.97
-0.03%
$50.95 million $1.27 million
Oct 28, 3 AM $2.97
+0.02%
$50.96 million $1.26 million