Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 2.62
-0.18%
$ 44.59 million $ 2.61 million
2:48 PM $ 2.62
+0.64%
$ 44.59 million $ 2.61 million
2:47 PM $ 2.61
+0.01%
$ 44.59 million $ 2.61 million
2:46 PM $ 2.61
+0.01%
$ 44.59 million $ 2.61 million
2:45 PM $ 2.61
+0.00%
$ 44.59 million $ 2.61 million
2:44 PM $ 2.61
+0.07%
$ 44.39 million $ 2.61 million
2:43 PM $ 2.61
-0.07%
$ 44.39 million $ 2.61 million
2:42 PM $ 2.61
-0.06%
$ 44.39 million $ 2.61 million
2:41 PM $ 2.61
+0.02%
$ 44.39 million $ 2.61 million
2:40 PM $ 2.61
-0.04%
$ 44.39 million $ 2.62 million
2:39 PM $ 2.61
-0.05%
$ 44.42 million $ 2.62 million
2:38 PM $ 2.61
-0.04%
$ 44.42 million $ 2.62 million
2:37 PM $ 2.61
-0.05%
$ 44.42 million $ 2.61 million
2:36 PM $ 2.61
-0.05%
$ 44.42 million $ 2.61 million
2:35 PM $ 2.62
+0.07%
$ 44.42 million $ 2.61 million
2:34 PM $ 2.61
+0.04%
$ 44.48 million $ 2.61 million
2:33 PM $ 2.61
-0.05%
$ 44.48 million $ 2.62 million
2:32 PM $ 2.61
-0.01%
$ 44.48 million $ 2.63 million
2:31 PM $ 2.61
-0.13%
$ 44.48 million $ 2.63 million
2:30 PM $ 2.62
+0.12%
$ 44.48 million $ 2.63 million
2:29 PM $ 2.61
-0.03%
$ 44.5 million $ 2.64 million
2:28 PM $ 2.62
-0.14%
$ 44.5 million $ 2.65 million
2:27 PM $ 2.62
-0.11%
$ 44.5 million $ 2.65 million
2:26 PM $ 2.62
-0.01%
$ 44.5 million $ 2.64 million
2:25 PM $ 2.62
+0.01%
$ 44.5 million $ 2.65 million
2:24 PM $ 2.62
+0.07%
$ 44.62 million $ 2.65 million
2:23 PM $ 2.62
+0.01%
$ 44.62 million $ 2.65 million
2:22 PM $ 2.62
+0.19%
$ 44.62 million $ 2.68 million
2:21 PM $ 2.61
-0.15%
$ 44.62 million $ 2.68 million
2:20 PM $ 2.62
+0.26%
$ 44.62 million $ 2.69 million
2:19 PM $ 2.61
+0.00%
$ 44.44 million $ 2.69 million
2:18 PM $ 2.61
+0.00%
$ 44.44 million $ 2.7 million
2:17 PM $ 2.61
+0.00%
$ 44.44 million $ 2.71 million
2:16 PM $ 2.61
+0.00%
$ 44.44 million $ 2.72 million
2:15 PM $ 2.61
+0.00%
$ 44.44 million $ 2.72 million
2:14 PM $ 2.61
+0.00%
$ 44.44 million $ 2.72 million
2:13 PM $ 2.61
+0.02%
$ 44.44 million $ 2.72 million
2:12 PM $ 2.61
+0.00%
$ 44.44 million $ 2.72 million
2:11 PM $ 2.61
+0.00%
$ 44.44 million $ 2.72 million
2:10 PM $ 2.61
+0.00%
$ 44.44 million $ 2.72 million
2:09 PM $ 2.61
+0.02%
$ 44.43 million $ 2.72 million
2:08 PM $ 2.61
+0.00%
$ 44.43 million $ 2.72 million
2:07 PM $ 2.61
+0.00%
$ 44.43 million $ 2.72 million
2:06 PM $ 2.61
-0.02%
$ 44.43 million $ 2.72 million
2:05 PM $ 2.61
-0.01%
$ 44.43 million $ 2.72 million
2:04 PM $ 2.61
-0.04%
$ 44.43 million $ 2.72 million
2:03 PM $ 2.61
-0.03%
$ 44.43 million $ 2.72 million
2:02 PM $ 2.61
-0.08%
$ 44.43 million $ 2.72 million
2:01 PM $ 2.61
+0.00%
$ 44.43 million $ 2.73 million
2:00 PM $ 2.61
-0.03%
$ 44.43 million $ 2.73 million