Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $2.73
+0.00%
$46.82 million $730,125
10:31 AM $2.73
+0.00%
$46.82 million $730,611
10:30 AM $2.73
+0.00%
$46.82 million $730,541
10:29 AM $2.73
-0.01%
$46.83 million $730,511
10:28 AM $2.73
+0.05%
$46.83 million $730,508
10:27 AM $2.73
+0.00%
$46.83 million $730,793
10:26 AM $2.73
+0.02%
$46.83 million $730,829
10:25 AM $2.73
+0.00%
$46.83 million $730,726
10:24 AM $2.73
+0.00%
$46.8 million $730,641
10:23 AM $2.73
+0.01%
$46.8 million $730,706
10:22 AM $2.73
+0.00%
$46.8 million $730,704
10:21 AM $2.73
+0.00%
$46.8 million $730,769
10:20 AM $2.73
+0.00%
$46.8 million $730,655
10:19 AM $2.73
+0.00%
$46.78 million $730,551
10:18 AM $2.73
+0.04%
$46.78 million $730,521
10:17 AM $2.73
+0.00%
$46.78 million $730,522
10:16 AM $2.73
+0.00%
$46.78 million $730,358
10:15 AM $2.73
+0.00%
$46.78 million $730,239
10:14 AM $2.73
-0.01%
$46.77 million $730,240
10:13 AM $2.73
-0.04%
$46.77 million $730,015
10:12 AM $2.73
+0.00%
$46.77 million $730,444
10:11 AM $2.73
+0.07%
$46.77 million $730,588
10:10 AM $2.73
+0.00%
$46.77 million $730,335
10:09 AM $2.73
+0.01%
$46.77 million $730,186
10:08 AM $2.73
+0.03%
$46.77 million $730,481
10:07 AM $2.73
+0.03%
$46.77 million $730,405
10:06 AM $2.73
+0.00%
$46.77 million $730,185
10:05 AM $2.73
+0.00%
$46.77 million $730,075
10:04 AM $2.73
+0.00%
$46.75 million $729,981
10:03 AM $2.73
-0.16%
$46.75 million $729,628
10:02 AM $2.73
+0.01%
$46.75 million $729,476
10:01 AM $2.73
-0.03%
$46.75 million $729,589
10:00 AM $2.73
-0.02%
$46.75 million $729,410
9:59 AM $2.73
+0.00%
$46.84 million $729,402
9:58 AM $2.73
+0.00%
$46.84 million $729,304
9:57 AM $2.73
+0.00%
$46.84 million $728,858
9:56 AM $2.73
+0.00%
$46.84 million $728,908
9:55 AM $2.73
+0.00%
$46.84 million $728,608
9:54 AM $2.73
+0.01%
$46.84 million $728,539
9:53 AM $2.73
+0.01%
$46.84 million $728,388
9:52 AM $2.73
+0.00%
$46.84 million $728,043
9:51 AM $2.73
+0.01%
$46.84 million $727,781
9:50 AM $2.73
+0.01%
$46.84 million $727,656
9:49 AM $2.73
+0.00%
$46.82 million $727,541
9:48 AM $2.73
+0.01%
$46.82 million $727,440
9:47 AM $2.73
+0.00%
$46.82 million $727,189
9:46 AM $2.73
+0.00%
$46.82 million $726,876
9:45 AM $2.73
-0.02%
$46.82 million $726,496
9:44 AM $2.73
+0.00%
$46.82 million $726,487
9:43 AM $2.73
+0.01%
$46.82 million $726,506