Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 18.52
-29.79%
$ -- $ 280.66 million
Jun 14 $ 26.37
+4.27%
$ -- $ 408.95 million
Jun 7 $ 25.27
-12.99%
$ -- $ 356.25 million
May 31 $ 29.03
-12.53%
$ -- $ 418.77 million
May 24 $ 29.98
+17.45%
$ 301.15 million $ 1.12 billion
May 17 $ 25.6
-77.80%
$ -- $ 4.82 billion
May 10 $ 114.93
-5.78%
$ 1.14 billion $ 1.48 billion
Download