Venus Historical Data

XVS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 2.76
+0.05%
$ 47.05 million $ 2.96 million
Apr 1, 4 PM $ 2.76
+0.43%
$ 47.03 million $ 2.93 million
Apr 1, 3 PM $ 2.75
+0.55%
$ 46.83 million $ 3.07 million
Apr 1, 2 PM $ 2.74
+0.08%
$ 46.57 million $ 3.08 million
Apr 1, 1 PM $ 2.73
-0.03%
$ 46.54 million $ 3.15 million
Apr 1, 12 PM $ 2.74
-0.71%
$ 46.55 million $ 3.02 million
Apr 1, 11 AM $ 2.76
+0.35%
$ 46.89 million $ 2.94 million
Apr 1, 10 AM $ 2.75
+0.13%
$ 46.72 million $ 2.95 million
Apr 1, 9 AM $ 2.74
-0.47%
$ 46.66 million $ 3 million
Apr 1, 8 AM $ 2.75
+0.09%
$ 46.88 million $ 2.88 million
Apr 1, 7 AM $ 2.75
-0.86%
$ 46.84 million $ 2.9 million
Apr 1, 6 AM $ 2.78
+1.24%
$ 47.24 million $ 2.85 million
Apr 1, 5 AM $ 2.74
+0.56%
$ 46.66 million $ 2.69 million
Apr 1, 4 AM $ 2.73
+0.15%
$ 46.4 million $ 2.62 million
Apr 1, 3 AM $ 2.72
+1.07%
$ 46.33 million $ 2.57 million
Apr 1, 2 AM $ 2.69
-1.14%
$ 45.84 million $ 2.54 million
Apr 1, 1 AM $ 2.72
-0.83%
$ 46.37 million $ 2.39 million
Apr 1, 12 AM $ 2.75
+0.01%
$ 46.76 million $ 2.41 million
Mar 31, 11 PM $ 2.75
+0.41%
$ 46.76 million $ 2.55 million
Mar 31, 10 PM $ 2.74
-0.35%
$ 46.57 million $ 2.67 million
Mar 31, 9 PM $ 2.75
-0.27%
$ 46.74 million $ 2.58 million
Mar 31, 8 PM $ 2.75
-0.11%
$ 46.86 million $ 2.63 million
Mar 31, 7 PM $ 2.76
-0.26%
$ 46.91 million $ 2.61 million
Mar 31, 6 PM $ 2.76
+0.41%
$ 47.03 million $ 2.58 million
Mar 31, 5 PM $ 2.75
-0.21%
$ 46.84 million $ 2.59 million
Mar 31, 4 PM $ 2.76
-0.21%
$ 46.93 million $ 2.56 million
Mar 31, 3 PM $ 2.76
+0.32%
$ 47.02 million $ 2.49 million
Mar 31, 2 PM $ 2.75
+0.02%
$ 46.88 million $ 3.03 million
Mar 31, 1 PM $ 2.75
+0.44%
$ 46.86 million $ 3.59 million
Mar 31, 12 PM $ 2.74
+0.01%
$ 46.66 million $ 4.05 million
Mar 31, 11 AM $ 2.74
+0.57%
$ 46.66 million $ 4.45 million
Mar 31, 10 AM $ 2.73
+1.15%
$ 46.39 million $ 5.02 million
Mar 31, 9 AM $ 2.7
-1.04%
$ 45.87 million $ 5.39 million
Mar 31, 8 AM $ 2.72
-0.74%
$ 46.35 million $ 6.19 million
Mar 31, 7 AM $ 2.74
-0.40%
$ 46.69 million $ 6.21 million
Mar 31, 6 AM $ 2.75
+0.31%
$ 46.88 million $ 6.26 million
Mar 31, 5 AM $ 2.75
+0.38%
$ 46.74 million $ 6.45 million
Mar 31, 4 AM $ 2.74
-0.72%
$ 46.56 million $ 6.54 million
Mar 31, 3 AM $ 2.76
-0.02%
$ 46.9 million $ 6.7 million
Mar 31, 2 AM $ 2.76
-1.00%
$ 46.91 million $ 6.79 million
Mar 31, 1 AM $ 2.78
+1.10%
$ 47.38 million $ 7.16 million
Mar 31, 12 AM $ 2.75
-0.15%
$ 46.87 million $ 7.73 million
Mar 30, 11 PM $ 2.76
-1.40%
$ 46.92 million $ 7.71 million
Mar 30, 10 PM $ 2.8
-0.27%
$ 47.59 million $ 7.65 million
Mar 30, 9 PM $ 2.8
+1.52%
$ 47.72 million $ 7.8 million
Mar 30, 8 PM $ 2.76
+0.33%
$ 47.01 million $ 7.75 million
Mar 30, 7 PM $ 2.75
-0.07%
$ 46.85 million $ 7.94 million
Mar 30, 6 PM $ 2.76
-0.34%
$ 46.88 million $ 7.98 million
Mar 30, 5 PM $ 2.76
-0.40%
$ 47.05 million $ 7.96 million
Mar 30, 4 PM $ 2.78
+0.04%
$ 47.23 million $ 7.93 million