Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $2.58
+0.66%
$43.99 million $2.67 million
Jul 7, 2 PM $2.56
-0.10%
$43.71 million $2.69 million
Jul 7, 1 PM $2.56
-0.35%
$43.76 million $2.78 million
Jul 7, 12 PM $2.57
+0.40%
$43.91 million $3.16 million
Jul 7, 11 AM $2.56
-0.33%
$43.73 million $3.6 million
Jul 7, 10 AM $2.57
+0.04%
$43.88 million $3.96 million
Jul 7, 9 AM $2.57
+0.03%
$43.86 million $4.24 million
Jul 7, 8 AM $2.57
-0.27%
$43.85 million $4.45 million
Jul 7, 7 AM $2.57
-0.73%
$43.97 million $4.62 million
Jul 7, 6 AM $2.59
+0.64%
$44.29 million $4.6 million
Jul 7, 5 AM $2.58
+0.58%
$44.01 million $4.6 million
Jul 7, 4 AM $2.56
+0.13%
$43.76 million $4.47 million
Jul 7, 3 AM $2.56
-1.09%
$43.7 million $4.24 million
Jul 7, 2 AM $2.59
+0.16%
$44.18 million $4.21 million
Jul 7, 1 AM $2.58
-0.45%
$44.11 million $4.16 million
Jul 7, 12 AM $2.58
-0.44%
$44.13 million $4.07 million
Jul 6, 11 PM $2.59
+0.00%
$44.32 million $4.13 million
Jul 6, 10 PM $2.59
-0.44%
$44.29 million $4.14 million
Jul 6, 9 PM $2.6
+1.15%
$44.49 million $4.27 million
Jul 6, 8 PM $2.57
+1.02%
$43.98 million $4.16 million
Jul 6, 7 PM $2.55
-0.51%
$43.54 million $4.14 million
Jul 6, 6 PM $2.56
-0.17%
$43.77 million $4.46 million
Jul 6, 5 PM $2.57
+0.69%
$43.84 million $4.77 million
Jul 6, 4 PM $2.55
-0.55%
$43.54 million $4.8 million
Jul 6, 3 PM $2.56
+1.88%
$43.78 million $4.68 million
Jul 6, 2 PM $2.52
+0.45%
$42.97 million $4.75 million
Jul 6, 1 PM $2.5
-0.11%
$42.78 million $4.69 million
Jul 6, 12 PM $2.51
-2.03%
$42.96 million $4.31 million
Jul 6, 11 AM $2.57
+0.11%
$43.85 million $3.98 million
Jul 6, 10 AM $2.56
+0.78%
$43.8 million $3.63 million
Jul 6, 9 AM $2.54
-0.10%
$43.46 million $3.34 million
Jul 6, 8 AM $2.55
+0.47%
$43.5 million $3.21 million
Jul 6, 7 AM $2.53
-0.03%
$43.3 million $3.03 million
Jul 6, 6 AM $2.54
-0.06%
$43.31 million $3.09 million
Jul 6, 5 AM $2.54
+0.11%
$43.34 million $3.14 million
Jul 6, 4 AM $2.55
+0.10%
$43.53 million $3.25 million
Jul 6, 3 AM $2.53
-0.79%
$43.24 million $3.28 million
Jul 6, 2 AM $2.55
-0.42%
$43.59 million $3.27 million
Jul 6, 1 AM $2.56
-0.28%
$43.77 million $3.26 million
Jul 6, 12 AM $2.57
+0.21%
$43.89 million $3.27 million
Jul 5, 11 PM $2.56
-0.36%
$43.8 million $3.12 million
Jul 5, 10 PM $2.57
+0.43%
$43.96 million $3.1 million
Jul 5, 9 PM $2.56
+0.20%
$43.78 million $2.98 million
Jul 5, 8 PM $2.56
-0.43%
$43.68 million $2.92 million
Jul 5, 7 PM $2.57
+0.36%
$43.86 million $2.93 million
Jul 5, 6 PM $2.56
+0.88%
$43.71 million $2.6 million
Jul 5, 5 PM $2.54
+0.09%
$43.32 million $2.26 million
Jul 5, 4 PM $2.53
+0.32%
$43.29 million $2.25 million
Jul 5, 3 PM $2.54
-0.32%
$43.31 million $2.27 million
Jul 5, 2 PM $2.54
+1.06%
$43.39 million $2.45 million