Venus Historical Data

XVS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 2.68
-0.30%
$ 45.59 million $ 2.17 million
Mar 26, 12 PM $ 2.69
+0.44%
$ 45.72 million $ 2.21 million
Mar 26, 11 AM $ 2.68
+0.30%
$ 45.52 million $ 2.22 million
Mar 26, 10 AM $ 2.67
-0.20%
$ 45.39 million $ 2.28 million
Mar 26, 9 AM $ 2.67
+0.97%
$ 45.48 million $ 2.18 million
Mar 26, 8 AM $ 2.65
-0.42%
$ 45.05 million $ 2.15 million
Mar 26, 7 AM $ 2.66
-0.85%
$ 45.24 million $ 2.08 million
Mar 26, 6 AM $ 2.68
+0.09%
$ 45.62 million $ 2.05 million
Mar 26, 5 AM $ 2.68
-1.48%
$ 45.58 million $ 2.02 million
Mar 26, 4 AM $ 2.72
-0.22%
$ 46.27 million $ 1.97 million
Mar 26, 3 AM $ 2.72
+0.80%
$ 46.37 million $ 2.03 million
Mar 26, 2 AM $ 2.7
-1.21%
$ 46 million $ 2.02 million
Mar 26, 1 AM $ 2.74
-0.05%
$ 46.57 million $ 1.93 million
Mar 26, 12 AM $ 2.74
-0.26%
$ 46.59 million $ 2 million
Mar 25, 11 PM $ 2.74
-0.01%
$ 46.71 million $ 2.04 million
Mar 25, 10 PM $ 2.75
+0.36%
$ 46.72 million $ 2.05 million
Mar 25, 9 PM $ 2.74
+0.30%
$ 46.55 million $ 2.05 million
Mar 25, 8 PM $ 2.73
-0.39%
$ 46.41 million $ 2.07 million
Mar 25, 7 PM $ 2.74
+0.00%
$ 46.59 million $ 2.14 million
Mar 25, 6 PM $ 2.74
+0.29%
$ 46.59 million $ 2.19 million
Mar 25, 5 PM $ 2.73
-0.94%
$ 46.46 million $ 2.19 million
Mar 25, 4 PM $ 2.76
+0.67%
$ 46.91 million $ 2.23 million
Mar 25, 3 PM $ 2.74
+0.28%
$ 46.59 million $ 2.25 million
Mar 25, 2 PM $ 2.73
-0.15%
$ 46.46 million $ 2.36 million
Mar 25, 1 PM $ 2.73
+0.07%
$ 46.54 million $ 2.6 million
Mar 25, 12 PM $ 2.73
-0.37%
$ 46.5 million $ 2.68 million
Mar 25, 11 AM $ 2.74
+0.31%
$ 46.68 million $ 2.72 million
Mar 25, 10 AM $ 2.73
-0.24%
$ 46.53 million $ 2.73 million
Mar 25, 9 AM $ 2.74
-0.17%
$ 46.65 million $ 2.74 million
Mar 25, 8 AM $ 2.75
+0.77%
$ 46.73 million $ 2.75 million
Mar 25, 7 AM $ 2.72
-0.50%
$ 46.36 million $ 2.85 million
Mar 25, 6 AM $ 2.74
-0.79%
$ 46.6 million $ 2.91 million
Mar 25, 5 AM $ 2.76
-0.02%
$ 46.97 million $ 2.84 million
Mar 25, 4 AM $ 2.76
+0.11%
$ 46.98 million $ 2.82 million
Mar 25, 3 AM $ 2.76
-0.36%
$ 46.93 million $ 2.92 million
Mar 25, 2 AM $ 2.77
-0.01%
$ 47.1 million $ 3.05 million
Mar 25, 1 AM $ 2.77
+0.08%
$ 47.1 million $ 3.13 million
Mar 25, 12 AM $ 2.77
-0.08%
$ 47.06 million $ 3.05 million
Mar 24, 11 PM $ 2.77
+0.45%
$ 47.1 million $ 3.07 million
Mar 24, 10 PM $ 2.76
-0.46%
$ 46.89 million $ 3.07 million
Mar 24, 9 PM $ 2.77
-0.02%
$ 47.1 million $ 3.07 million
Mar 24, 8 PM $ 2.77
+1.49%
$ 47.11 million $ 3.08 million
Mar 24, 7 PM $ 2.73
+0.34%
$ 46.4 million $ 3.04 million
Mar 24, 6 PM $ 2.72
-0.64%
$ 46.25 million $ 2.99 million
Mar 24, 5 PM $ 2.74
+0.29%
$ 46.54 million $ 3.14 million
Mar 24, 4 PM $ 2.73
-1.04%
$ 46.41 million $ 3.14 million
Mar 24, 3 PM $ 2.76
+0.25%
$ 46.9 million $ 3.13 million
Mar 24, 2 PM $ 2.75
-0.37%
$ 46.84 million $ 3.2 million
Mar 24, 1 PM $ 2.76
-1.43%
$ 47.01 million $ 2.89 million
Mar 24, 12 PM $ 2.8
+0.53%
$ 47.69 million $ 2.81 million