Venus Historical Data

XVS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 2.8
+0.53%
$ 47.69 million $ 2.81 million
Mar 24, 11 AM $ 2.79
+0.03%
$ 47.42 million $ 2.84 million
Mar 24, 10 AM $ 2.79
-0.65%
$ 47.41 million $ 3.04 million
Mar 24, 9 AM $ 2.8
-0.13%
$ 47.72 million $ 3.02 million
Mar 24, 8 AM $ 2.81
-0.28%
$ 47.78 million $ 2.98 million
Mar 24, 7 AM $ 2.82
+0.65%
$ 47.95 million $ 2.85 million
Mar 24, 6 AM $ 2.8
+0.09%
$ 47.64 million $ 2.77 million
Mar 24, 5 AM $ 2.8
+0.60%
$ 47.6 million $ 2.86 million
Mar 24, 4 AM $ 2.78
-0.71%
$ 47.31 million $ 2.83 million
Mar 24, 3 AM $ 2.8
-0.52%
$ 47.65 million $ 2.67 million
Mar 24, 2 AM $ 2.81
+0.66%
$ 47.9 million $ 2.51 million
Mar 24, 1 AM $ 2.8
-0.32%
$ 47.58 million $ 2.43 million
Mar 24, 12 AM $ 2.81
-0.62%
$ 47.73 million $ 2.47 million
Mar 23, 11 PM $ 2.82
-0.14%
$ 48.03 million $ 2.48 million
Mar 23, 10 PM $ 2.83
-0.05%
$ 48.1 million $ 2.62 million
Mar 23, 9 PM $ 2.83
+0.30%
$ 48.12 million $ 2.72 million
Mar 23, 8 PM $ 2.82
+0.49%
$ 47.98 million $ 2.79 million
Mar 23, 7 PM $ 2.81
-0.31%
$ 47.74 million $ 2.81 million
Mar 23, 6 PM $ 2.81
+1.01%
$ 47.89 million $ 2.84 million
Mar 23, 5 PM $ 2.79
-0.01%
$ 47.41 million $ 2.67 million
Mar 23, 4 PM $ 2.79
-0.12%
$ 47.42 million $ 2.54 million
Mar 23, 3 PM $ 2.79
-1.49%
$ 47.48 million $ 2.56 million
Mar 23, 2 PM $ 2.83
-0.25%
$ 48.2 million $ 3.06 million
Mar 23, 1 PM $ 2.84
+0.85%
$ 48.32 million $ 3.03 million
Mar 23, 12 PM $ 2.82
+0.72%
$ 47.91 million $ 2.96 million
Mar 23, 11 AM $ 2.8
+2.74%
$ 47.58 million $ 2.79 million
Mar 23, 10 AM $ 2.72
+0.29%
$ 46.31 million $ 2.53 million
Mar 23, 9 AM $ 2.71
-0.76%
$ 46.18 million $ 2.51 million
Mar 23, 8 AM $ 2.73
+0.03%
$ 46.54 million $ 2.61 million
Mar 23, 7 AM $ 2.73
-0.08%
$ 46.52 million $ 2.75 million
Mar 23, 6 AM $ 2.74
-0.93%
$ 46.56 million $ 2.71 million
Mar 23, 5 AM $ 2.76
-0.09%
$ 47 million $ 2.69 million
Mar 23, 4 AM $ 2.76
+0.46%
$ 47.04 million $ 2.74 million
Mar 23, 3 AM $ 2.75
-0.43%
$ 46.82 million $ 3.02 million
Mar 23, 2 AM $ 2.76
+1.03%
$ 47.03 million $ 3.08 million
Mar 23, 1 AM $ 2.74
-0.24%
$ 46.55 million $ 3.17 million
Mar 23, 12 AM $ 2.74
-0.42%
$ 46.66 million $ 3.25 million
Mar 22, 11 PM $ 2.75
-1.05%
$ 46.85 million $ 3.46 million
Mar 22, 10 PM $ 2.78
+0.68%
$ 47.35 million $ 3.47 million
Mar 22, 9 PM $ 2.76
+0.30%
$ 47.03 million $ 3.45 million
Mar 22, 8 PM $ 2.76
-0.13%
$ 46.89 million $ 3.5 million
Mar 22, 7 PM $ 2.76
-0.12%
$ 46.96 million $ 3.56 million
Mar 22, 6 PM $ 2.76
-0.47%
$ 47.01 million $ 3.7 million
Mar 22, 5 PM $ 2.77
+0.42%
$ 47.22 million $ 3.68 million
Mar 22, 4 PM $ 2.76
-1.40%
$ 47.02 million $ 3.77 million
Mar 22, 3 PM $ 2.8
+1.01%
$ 47.7 million $ 3.81 million
Mar 22, 2 PM $ 2.77
+0.26%
$ 47.22 million $ 3.68 million
Mar 22, 1 PM $ 2.77
+0.34%
$ 47.09 million $ 3.68 million
Mar 22, 12 PM $ 2.76
+0.04%
$ 46.94 million $ 3.75 million
Mar 22, 11 AM $ 2.76
-0.25%
$ 46.92 million $ 3.8 million