Venus Historical Data

XVS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 2.76
-0.25%
$ 46.92 million $ 3.8 million
Mar 22, 10 AM $ 2.76
+0.02%
$ 47.03 million $ 3.79 million
Mar 22, 9 AM $ 2.76
-0.63%
$ 47.02 million $ 3.78 million
Mar 22, 8 AM $ 2.78
+0.09%
$ 47.32 million $ 3.66 million
Mar 22, 7 AM $ 2.78
-0.01%
$ 47.28 million $ 3.69 million
Mar 22, 6 AM $ 2.78
-1.40%
$ 47.3 million $ 3.69 million
Mar 22, 5 AM $ 2.82
-0.73%
$ 47.97 million $ 3.61 million
Mar 22, 4 AM $ 2.84
+1.25%
$ 48.32 million $ 3.55 million
Mar 22, 3 AM $ 2.8
-0.42%
$ 47.73 million $ 3.26 million
Mar 22, 2 AM $ 2.82
+1.08%
$ 47.93 million $ 3.21 million
Mar 22, 1 AM $ 2.79
+0.37%
$ 47.42 million $ 3.11 million
Mar 22, 12 AM $ 2.78
-0.21%
$ 47.24 million $ 2.97 million
Mar 21, 11 PM $ 2.78
-1.10%
$ 47.34 million $ 2.72 million
Mar 21, 10 PM $ 2.81
+0.72%
$ 47.87 million $ 2.58 million
Mar 21, 9 PM $ 2.79
+1.27%
$ 47.53 million $ 2.52 million
Mar 21, 8 PM $ 2.76
+0.96%
$ 46.93 million $ 2.49 million
Mar 21, 7 PM $ 2.73
-1.16%
$ 46.49 million $ 2.58 million
Mar 21, 6 PM $ 2.76
-0.13%
$ 47.03 million $ 2.52 million
Mar 21, 5 PM $ 2.77
-0.42%
$ 47.09 million $ 2.72 million
Mar 21, 4 PM $ 2.78
-0.95%
$ 47.29 million $ 3.11 million
Mar 21, 3 PM $ 2.81
+0.50%
$ 47.74 million $ 3.12 million
Mar 21, 2 PM $ 2.79
+0.07%
$ 47.51 million $ 3.45 million
Mar 21, 1 PM $ 2.79
-0.93%
$ 47.48 million $ 3.49 million
Mar 21, 12 PM $ 2.82
-0.32%
$ 47.93 million $ 3.48 million
Mar 21, 11 AM $ 2.83
-0.06%
$ 48.08 million $ 3.43 million
Mar 21, 10 AM $ 2.83
-0.70%
$ 48.11 million $ 3.42 million
Mar 21, 9 AM $ 2.85
-0.03%
$ 48.45 million $ 3.42 million
Mar 21, 8 AM $ 2.85
-0.39%
$ 48.46 million $ 3.39 million
Mar 21, 7 AM $ 2.86
+0.78%
$ 48.65 million $ 3.29 million
Mar 21, 6 AM $ 2.84
-0.76%
$ 48.28 million $ 3.32 million
Mar 21, 5 AM $ 2.86
-0.20%
$ 48.64 million $ 3.32 million
Mar 21, 4 AM $ 2.86
+0.28%
$ 48.74 million $ 3.37 million
Mar 21, 3 AM $ 2.86
-0.36%
$ 48.61 million $ 3.41 million
Mar 21, 2 AM $ 2.87
-0.25%
$ 48.78 million $ 3.39 million
Mar 21, 1 AM $ 2.88
-0.03%
$ 48.98 million $ 3.4 million
Mar 21, 12 AM $ 2.88
+0.25%
$ 49.01 million $ 3.45 million
Mar 20, 11 PM $ 2.87
-0.15%
$ 48.89 million $ 3.49 million
Mar 20, 10 PM $ 2.88
+0.00%
$ 48.96 million $ 3.5 million
Mar 20, 9 PM $ 2.88
+0.95%
$ 48.96 million $ 3.52 million
Mar 20, 8 PM $ 2.85
+0.59%
$ 48.5 million $ 3.47 million
Mar 20, 7 PM $ 2.83
+0.69%
$ 48.22 million $ 3.37 million
Mar 20, 6 PM $ 2.81
-0.84%
$ 47.89 million $ 3.35 million
Mar 20, 5 PM $ 2.84
-2.35%
$ 48.3 million $ 3.13 million
Mar 20, 4 PM $ 2.91
-0.39%
$ 49.5 million $ 2.67 million
Mar 20, 3 PM $ 2.92
+0.12%
$ 49.69 million $ 2.65 million
Mar 20, 2 PM $ 2.92
-0.89%
$ 49.63 million $ 2.58 million
Mar 20, 1 PM $ 2.94
-0.41%
$ 50.08 million $ 2.54 million
Mar 20, 12 PM $ 2.96
-0.31%
$ 50.29 million $ 2.59 million
Mar 20, 11 AM $ 2.96
-0.62%
$ 50.44 million $ 2.68 million
Mar 20, 10 AM $ 2.98
+0.33%
$ 50.76 million $ 2.76 million