Venus Historical Data

XVS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 3.18
-0.34%
$ 54.15 million $ 10.66 million
Mar 16, 7 AM $ 3.19
-0.88%
$ 54.34 million $ 10.55 million
Mar 16, 6 AM $ 3.22
+1.06%
$ 54.8 million $ 10.45 million
Mar 16, 5 AM $ 3.19
+1.38%
$ 54.23 million $ 10.18 million
Mar 16, 4 AM $ 3.14
+0.33%
$ 53.49 million $ 10.15 million
Mar 16, 3 AM $ 3.13
+0.65%
$ 53.31 million $ 10.15 million
Mar 16, 2 AM $ 3.11
-0.07%
$ 52.97 million $ 10.22 million
Mar 16, 1 AM $ 3.11
+0.32%
$ 53.01 million $ 10.25 million
Mar 16, 12 AM $ 3.11
+0.10%
$ 52.84 million $ 10.25 million
Mar 15, 11 PM $ 3.1
-0.67%
$ 52.81 million $ 10.16 million
Mar 15, 10 PM $ 3.12
+0.09%
$ 53.17 million $ 10.12 million
Mar 15, 9 PM $ 3.12
+0.34%
$ 53.12 million $ 10.05 million
Mar 15, 8 PM $ 3.11
+0.00%
$ 52.94 million $ 10.03 million
Mar 15, 7 PM $ 3.11
+0.29%
$ 52.94 million $ 9.99 million
Mar 15, 6 PM $ 3.1
+1.24%
$ 52.79 million $ 9.97 million
Mar 15, 5 PM $ 3.06
-0.19%
$ 52.14 million $ 9.93 million
Mar 15, 4 PM $ 3.07
-0.71%
$ 52.24 million $ 9.89 million
Mar 15, 3 PM $ 3.09
-1.46%
$ 52.65 million $ 9.87 million
Mar 15, 2 PM $ 3.14
+2.63%
$ 53.43 million $ 9.34 million
Mar 15, 1 PM $ 3.06
+3.27%
$ 52.07 million $ 7.05 million
Mar 15, 12 PM $ 2.96
-0.49%
$ 50.38 million $ 4.08 million
Mar 15, 11 AM $ 2.98
-0.89%
$ 50.63 million $ 1.71 million
Mar 15, 10 AM $ 3
+0.53%
$ 51.09 million $ 1.7 million
Mar 15, 9 AM $ 2.99
+0.11%
$ 50.82 million $ 1.71 million
Mar 15, 8 AM $ 2.98
+0.34%
$ 50.76 million $ 1.74 million
Mar 15, 7 AM $ 2.97
+0.25%
$ 50.59 million $ 1.72 million
Mar 15, 6 AM $ 2.97
-0.33%
$ 50.46 million $ 1.76 million
Mar 15, 5 AM $ 2.98
+0.35%
$ 50.63 million $ 1.91 million
Mar 15, 4 AM $ 2.97
-0.13%
$ 50.45 million $ 1.9 million
Mar 15, 3 AM $ 2.97
-0.49%
$ 50.52 million $ 1.9 million
Mar 15, 2 AM $ 2.98
+1.25%
$ 50.77 million $ 1.86 million
Mar 15, 1 AM $ 2.95
+0.03%
$ 50.14 million $ 1.82 million
Mar 15, 12 AM $ 2.95
-0.42%
$ 50.12 million $ 1.82 million
Mar 14, 11 PM $ 2.96
-0.03%
$ 50.33 million $ 1.96 million
Mar 14, 10 PM $ 2.96
+0.28%
$ 50.35 million $ 1.96 million
Mar 14, 9 PM $ 2.95
+0.08%
$ 50.2 million $ 2.15 million
Mar 14, 8 PM $ 2.95
-0.26%
$ 50.16 million $ 2.13 million
Mar 14, 7 PM $ 2.96
-0.27%
$ 50.29 million $ 2.15 million
Mar 14, 6 PM $ 2.96
+0.40%
$ 50.43 million $ 2.19 million
Mar 14, 5 PM $ 2.95
+0.22%
$ 50.23 million $ 2.17 million
Mar 14, 4 PM $ 2.95
+1.03%
$ 50.12 million $ 2.22 million
Mar 14, 3 PM $ 2.92
+0.29%
$ 49.61 million $ 2.42 million
Mar 14, 2 PM $ 2.91
-0.96%
$ 49.46 million $ 2.44 million
Mar 14, 1 PM $ 2.93
+0.25%
$ 49.94 million $ 2.42 million
Mar 14, 12 PM $ 2.93
-0.36%
$ 49.82 million $ 2.48 million
Mar 14, 11 AM $ 2.94
+0.75%
$ 50 million $ 2.5 million
Mar 14, 10 AM $ 2.92
-0.67%
$ 49.62 million $ 2.44 million
Mar 14, 9 AM $ 2.94
-0.32%
$ 49.96 million $ 2.46 million
Mar 14, 8 AM $ 2.95
-0.28%
$ 50.12 million $ 2.44 million
Mar 14, 7 AM $ 2.95
+0.19%
$ 50.26 million $ 2.45 million