Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $2.71
-1.77%
$46.35 million $6.85 million
Jun 23, 7 AM $2.76
-0.74%
$47.19 million $6.45 million
Jun 23, 6 AM $2.78
-0.18%
$47.53 million $6.51 million
Jun 23, 5 AM $2.79
+1.29%
$47.62 million $6.13 million
Jun 23, 4 AM $2.75
-2.10%
$47.02 million $6.04 million
Jun 23, 3 AM $2.81
+0.42%
$48.03 million $5.79 million
Jun 23, 2 AM $2.8
+1.47%
$47.83 million $5.53 million
Jun 23, 1 AM $2.76
-0.46%
$47.13 million $5.5 million
Jun 23, 12 AM $2.77
-0.11%
$47.35 million $5.25 million
Jun 22, 11 PM $2.77
+1.33%
$47.4 million $5.27 million
Jun 22, 10 PM $2.74
-1.28%
$46.78 million $5.14 million
Jun 22, 9 PM $2.77
-0.20%
$47.39 million $4.93 million
Jun 22, 8 PM $2.78
+2.11%
$47.48 million $4.79 million
Jun 22, 7 PM $2.72
+1.39%
$46.5 million $4.12 million
Jun 22, 6 PM $2.68
-0.31%
$45.86 million $4.05 million
Jun 22, 5 PM $2.69
+0.69%
$46 million $4.01 million
Jun 22, 4 PM $2.67
-0.38%
$45.69 million $3.9 million
Jun 22, 3 PM $2.68
-0.30%
$45.87 million $3.85 million
Jun 22, 2 PM $2.69
-0.52%
$46 million $3.78 million
Jun 22, 1 PM $2.71
-0.20%
$46.25 million $3.7 million
Jun 22, 12 PM $2.72
+0.16%
$46.42 million $3.61 million
Jun 22, 11 AM $2.71
+0.67%
$46.35 million $3.47 million
Jun 22, 10 AM $2.7
-0.07%
$46.04 million $3.34 million
Jun 22, 9 AM $2.7
+0.69%
$46.08 million $3.21 million
Jun 22, 8 AM $2.68
+0.06%
$45.76 million $3.03 million
Jun 22, 7 AM $2.68
+0.25%
$45.73 million $2.89 million
Jun 22, 6 AM $2.67
-0.65%
$45.62 million $2.66 million
Jun 22, 5 AM $2.68
-0.02%
$45.85 million $2.59 million
Jun 22, 4 AM $2.68
+0.52%
$45.86 million $2.56 million
Jun 22, 3 AM $2.67
-0.60%
$45.62 million $2.58 million
Jun 22, 2 AM $2.69
-0.60%
$45.9 million $2.56 million
Jun 22, 1 AM $2.7
+0.63%
$46.17 million $2.46 million
Jun 22, 12 AM $2.69
+0.89%
$45.88 million $2.38 million
Jun 21, 11 PM $2.66
-0.43%
$45.47 million $2.36 million
Jun 21, 10 PM $2.67
+0.02%
$45.67 million $2.46 million
Jun 21, 9 PM $2.67
-0.49%
$45.66 million $2.4 million
Jun 21, 8 PM $2.69
-0.91%
$45.89 million $2.31 million
Jun 21, 7 PM $2.71
-0.22%
$46.3 million $2.23 million
Jun 21, 6 PM $2.72
+0.45%
$46.41 million $2.16 million
Jun 21, 5 PM $2.7
+0.19%
$46.2 million $2.14 million
Jun 21, 4 PM $2.7
-0.54%
$46.11 million $2.21 million
Jun 21, 3 PM $2.71
-1.07%
$46.36 million $2.28 million
Jun 21, 2 PM $2.74
-0.10%
$46.87 million $2.43 million
Jun 21, 1 PM $2.75
-0.12%
$46.91 million $2.35 million
Jun 21, 12 PM $2.75
-0.25%
$46.97 million $2.49 million
Jun 21, 11 AM $2.76
+0.61%
$47.09 million $2.45 million
Jun 21, 10 AM $2.74
+0.26%
$46.8 million $2.42 million
Jun 21, 9 AM $2.73
-0.28%
$46.68 million $2.5 million
Jun 21, 8 AM $2.74
+0.39%
$46.81 million $2.49 million
Jun 21, 7 AM $2.73
+0.24%
$46.63 million $2.52 million