Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $4.69
-0.27%
$79.54 million $10.71 million
Nov 25, 2025 $4.67
+7.77%
$79.92 million $18.21 million
Nov 24, 2025 $4.27
+8.26%
$73.7 million $15.3 million
Nov 23, 2025 $3.98
+4.80%
$67.04 million $9.36 million
Nov 22, 2025 $3.82
+1.52%
$64.61 million $8.74 million
Nov 21, 2025 $3.69
-6.40%
$64 million $10.16 million
Nov 20, 2025 $4.04
-1.82%
$67.11 million $9.98 million
Nov 19, 2025 $4.12
-3.58%
$69.98 million $8.22 million
Nov 18, 2025 $4.28
+3.57%
$72.63 million $6.93 million
Nov 17, 2025 $4.14
-0.24%
$70.34 million $6.93 million
Nov 16, 2025 $4.13
-1.58%
$70.51 million $4.82 million
Nov 15, 2025 $4.2
+3.25%
$71.37 million $5.04 million
Nov 14, 2025 $4.1
-2.48%
$69.17 million $5.9 million
Nov 13, 2025 $4.19
-3.79%
$71.41 million $4.54 million
Nov 12, 2025 $4.38
-2.78%
$74.08 million $4.29 million
Nov 11, 2025 $4.51
-6.48%
$76.68 million $4.75 million
Nov 10, 2025 $4.82
+2.86%
$81.99 million $6.94 million
Nov 9, 2025 $4.69
+0.87%
$79.71 million $4.66 million
Nov 8, 2025 $4.65
-2.33%
$79.02 million $6.1 million
Nov 7, 2025 $4.76
+12.65%
$80.91 million $8.56 million
Nov 6, 2025 $4.22
-1.05%
$71.82 million $5.57 million
Nov 5, 2025 $4.27
+3.23%
$72.58 million $5.79 million
Nov 4, 2025 $4.14
-4.38%
$70.31 million $9.42 million
Nov 3, 2025 $4.32
-9.04%
$73.53 million $8.74 million
Nov 2, 2025 $4.75
-0.48%
$80.85 million $4.69 million
Nov 1, 2025 $4.78
+5.52%
$81.22 million $5.74 million
Oct 31, 2025 $4.53
+1.54%
$76.97 million $4.68 million
Oct 30, 2025 $4.43
-5.06%
$75.79 million $6.59 million
Oct 29, 2025 $4.66
-0.84%
$79.31 million $5.73 million
Oct 28, 2025 $4.7
-3.18%
$79.94 million $5.35 million
Oct 27, 2025 $4.86
-2.42%
$82.56 million $5.14 million
Oct 26, 2025 $4.97
+2.19%
$84.62 million $4.89 million
Oct 25, 2025 $4.87
+0.16%
$82.76 million $2.84 million
Oct 24, 2025 $4.86
+0.69%
$82.62 million $4.84 million
Oct 23, 2025 $4.81
+1.44%
$82.04 million $4.79 million
Oct 22, 2025 $4.66
-3.97%
$80.73 million $8.66 million
Oct 21, 2025 $4.89
-2.79%
$82.47 million $7.89 million
Oct 20, 2025 $5.05
-0.60%
$85.47 million $8.83 million
Oct 19, 2025 $5.13
+2.89%
$86.31 million $5.92 million
Oct 18, 2025 $4.99
+0.63%
$84.81 million $7.17 million
Oct 17, 2025 $4.96
-2.62%
$84.21 million $14.11 million
Oct 16, 2025 $5.09
-3.23%
$86.59 million $12 million
Oct 15, 2025 $5.26
-4.71%
$89.48 million $7.25 million
Oct 14, 2025 $5.52
-5.26%
$93.89 million $9.47 million
Oct 13, 2025 $5.83
+3.08%
$99.07 million $8.98 million
Oct 12, 2025 $5.66
+13.45%
$96.15 million $21.87 million
Oct 11, 2025 $4.99
-4.20%
$84.76 million $21.81 million
Oct 10, 2025 $5.21
-25.36%
$88.21 million $26.29 million
Oct 9, 2025 $6.98
-7.35%
$118.59 million $30.21 million
Oct 8, 2025 $7.53
+10.01%
$128.06 million $58.99 million