Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 2.6
-0.05%
$ 44.48 million $ 4.44 million
May 31, 2 PM $ 2.61
-1.00%
$ 44.51 million $ 4.59 million
May 31, 1 PM $ 2.63
-0.52%
$ 44.96 million $ 4.42 million
May 31, 12 PM $ 2.65
+0.26%
$ 45.19 million $ 4.29 million
May 31, 11 AM $ 2.64
+0.21%
$ 45.08 million $ 4.26 million
May 31, 10 AM $ 2.63
-0.75%
$ 44.98 million $ 4.33 million
May 31, 9 AM $ 2.65
-0.07%
$ 45.32 million $ 4.3 million
May 31, 8 AM $ 2.66
-0.35%
$ 45.35 million $ 4.26 million
May 31, 7 AM $ 2.66
-0.72%
$ 45.51 million $ 4.15 million
May 31, 6 AM $ 2.68
-0.10%
$ 45.84 million $ 4.14 million
May 31, 5 AM $ 2.69
-0.34%
$ 45.9 million $ 4.18 million
May 31, 4 AM $ 2.7
+0.46%
$ 46.06 million $ 4.6 million
May 31, 3 AM $ 2.68
-0.32%
$ 45.85 million $ 4.79 million
May 31, 2 AM $ 2.69
+1.19%
$ 45.99 million $ 4.44 million
May 31, 1 AM $ 2.66
+0.33%
$ 45.45 million $ 4.3 million
May 31, 12 AM $ 2.65
+0.85%
$ 45.3 million $ 4.24 million
May 30, 11 PM $ 2.63
-0.04%
$ 44.92 million $ 4.23 million
May 30, 10 PM $ 2.63
-1.08%
$ 44.94 million $ 4.15 million
May 30, 9 PM $ 2.66
+0.61%
$ 45.43 million $ 4.04 million
May 30, 8 PM $ 2.64
-0.67%
$ 45.16 million $ 4.03 million
May 30, 7 PM $ 2.66
+0.61%
$ 45.46 million $ 4 million
May 30, 6 PM $ 2.65
-0.75%
$ 45.19 million $ 4.03 million
May 30, 5 PM $ 2.67
+0.35%
$ 45.55 million $ 3.84 million
May 30, 4 PM $ 2.66
+1.65%
$ 45.39 million $ 3.63 million
May 30, 3 PM $ 2.61
+0.76%
$ 44.66 million $ 3.26 million
May 30, 2 PM $ 2.59
+0.03%
$ 44.32 million $ 3.29 million
May 30, 1 PM $ 2.59
+0.22%
$ 44.3 million $ 3.37 million
May 30, 12 PM $ 2.59
-0.02%
$ 44.21 million $ 3.48 million
May 30, 11 AM $ 2.59
-0.45%
$ 44.22 million $ 3.58 million
May 30, 10 AM $ 2.6
-0.09%
$ 44.42 million $ 3.73 million
May 30, 9 AM $ 2.6
+0.75%
$ 44.46 million $ 3.75 million
May 30, 8 AM $ 2.58
-0.07%
$ 44.13 million $ 3.76 million
May 30, 7 AM $ 2.59
+0.57%
$ 44.16 million $ 3.76 million
May 30, 6 AM $ 2.57
-0.46%
$ 43.91 million $ 3.71 million
May 30, 5 AM $ 2.58
-0.57%
$ 44.11 million $ 3.57 million
May 30, 4 AM $ 2.6
-1.10%
$ 44.36 million $ 2.97 million
May 30, 3 AM $ 2.63
-0.07%
$ 44.85 million $ 2.81 million
May 30, 2 AM $ 2.63
+0.08%
$ 44.88 million $ 2.68 million
May 30, 1 AM $ 2.63
-0.04%
$ 44.85 million $ 2.66 million
May 30, 12 AM $ 2.63
+0.86%
$ 44.86 million $ 2.63 million
May 29, 11 PM $ 2.6
+0.33%
$ 44.48 million $ 2.66 million
May 29, 10 PM $ 2.6
+0.65%
$ 44.33 million $ 2.65 million
May 29, 9 PM $ 2.58
-0.96%
$ 44.05 million $ 2.67 million
May 29, 8 PM $ 2.6
-0.40%
$ 44.47 million $ 2.74 million
May 29, 7 PM $ 2.61
+0.94%
$ 44.65 million $ 2.74 million
May 29, 6 PM $ 2.59
-1.09%
$ 44.24 million $ 2.66 million
May 29, 5 PM $ 2.62
-0.48%
$ 44.72 million $ 2.73 million
May 29, 4 PM $ 2.63
+0.34%
$ 44.94 million $ 2.77 million
May 29, 3 PM $ 2.62
+1.66%
$ 44.79 million $ 2.8 million
May 29, 2 PM $ 2.58
+0.02%
$ 44.06 million $ 2.83 million