Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 AM $2.97
+0.02%
$50.96 million $1.26 million
Oct 28, 2 AM $2.97
+0.02%
$50.95 million $1.26 million
Oct 28, 1 AM $2.97
+0.38%
$50.94 million $1.28 million
Oct 28, 12 AM $2.96
-0.12%
$50.75 million $1.26 million
Oct 27, 11 PM $2.96
+0.24%
$50.82 million $1.26 million
Oct 27, 10 PM $2.96
-0.32%
$50.69 million $1.27 million
Oct 27, 9 PM $2.97
+0.91%
$50.86 million $1.26 million
Oct 27, 8 PM $2.94
-0.62%
$50.42 million $1.26 million
Oct 27, 7 PM $2.96
-0.05%
$50.74 million $1.18 million
Oct 27, 6 PM $2.96
+0.48%
$50.76 million $1.13 million
Oct 27, 5 PM $2.95
-0.20%
$50.52 million $1.05 million
Oct 27, 4 PM $2.95
+0.64%
$50.62 million $988,344
Oct 27, 3 PM $2.93
+0.04%
$50.3 million $989,198
Oct 27, 2 PM $2.93
+0.59%
$50.28 million $1 million
Oct 27, 1 PM $2.92
-0.64%
$49.99 million $953,375
Oct 27, 12 PM $2.93
+0.38%
$50.31 million $1.09 million
Oct 27, 11 AM $2.92
-0.51%
$50.11 million $1.03 million
Oct 27, 10 AM $2.94
+0.74%
$50.37 million $1.08 million
Oct 27, 9 AM $2.92
-0.39%
$50 million $1.13 million
Oct 27, 8 AM $2.93
-0.04%
$50.2 million $1.14 million
Oct 27, 7 AM $2.93
+0.15%
$50.22 million $1.16 million
Oct 27, 6 AM $2.92
-0.46%
$50.14 million $1.12 million
Oct 27, 5 AM $2.94
+0.21%
$50.37 million $1.1 million
Oct 27, 4 AM $2.93
-0.11%
$50.27 million $1.15 million
Oct 27, 3 AM $2.93
-0.30%
$50.32 million $1.14 million
Oct 27, 2 AM $2.94
-0.51%
$50.48 million $1.13 million
Oct 27, 1 AM $2.96
+0.19%
$50.73 million $1.12 million
Oct 27, 12 AM $2.95
+0.03%
$50.63 million $1.09 million
Oct 26, 11 PM $2.95
+0.55%
$50.62 million $1.09 million
Oct 26, 10 PM $2.94
-0.28%
$50.33 million $1.08 million
Oct 26, 9 PM $2.94
-0.11%
$50.48 million $1.2 million
Oct 26, 8 PM $2.95
-0.16%
$50.53 million $1.25 million
Oct 26, 7 PM $2.95
-0.13%
$50.62 million $1.25 million
Oct 26, 6 PM $2.96
-0.62%
$50.68 million $1.24 million
Oct 26, 5 PM $2.97
+0.39%
$51 million $1.29 million
Oct 26, 4 PM $2.96
+0.01%
$50.8 million $1.29 million
Oct 26, 3 PM $2.96
-0.24%
$50.8 million $1.29 million
Oct 26, 2 PM $2.97
+0.55%
$50.92 million $1.24 million
Oct 26, 1 PM $2.95
-1.33%
$50.64 million $1.26 million
Oct 26, 12 PM $2.99
+0.00%
$51.32 million $1.21 million
Oct 26, 11 AM $2.99
+0.32%
$51.33 million $1.17 million
Oct 26, 10 AM $2.98
-0.28%
$51.16 million $1.12 million
Oct 26, 9 AM $2.99
+0.18%
$51.31 million $1.14 million
Oct 26, 8 AM $2.99
+0.75%
$51.22 million $1.07 million
Oct 26, 7 AM $2.97
-0.12%
$50.84 million $1.06 million
Oct 26, 6 AM $2.97
-0.68%
$50.9 million $1.01 million
Oct 26, 5 AM $2.99
+0.53%
$51.25 million $1.05 million
Oct 26, 4 AM $2.97
+0.63%
$50.98 million $1.04 million
Oct 26, 3 AM $2.95
-0.07%
$50.66 million $1.06 million
Oct 26, 2 AM $2.96
-0.70%
$50.69 million $1.06 million