Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 2.85
-0.01%
$ 48.78 million $ 1.06 million
Jul 18, 11 PM $ 2.85
+0.07%
$ 48.78 million $ 1.12 million
Jul 18, 10 PM $ 2.85
+0.20%
$ 48.75 million $ 1.13 million
Jul 18, 9 PM $ 2.84
-0.01%
$ 48.65 million $ 1.13 million
Jul 18, 8 PM $ 2.84
+0.03%
$ 48.66 million $ 1.13 million
Jul 18, 7 PM $ 2.84
+1.01%
$ 48.65 million $ 1.1 million
Jul 18, 6 PM $ 2.81
+0.65%
$ 48.16 million $ 1.04 million
Jul 18, 5 PM $ 2.8
-0.27%
$ 47.85 million $ 1.04 million
Jul 18, 4 PM $ 2.8
+0.22%
$ 47.98 million $ 1.04 million
Jul 18, 3 PM $ 2.8
-0.39%
$ 47.87 million $ 1.11 million
Jul 18, 2 PM $ 2.81
+1.00%
$ 48.06 million $ 1.25 million
Jul 18, 1 PM $ 2.78
-0.82%
$ 47.59 million $ 1.45 million
Jul 18, 12 PM $ 2.8
+0.08%
$ 47.98 million $ 1.62 million
Jul 18, 11 AM $ 2.8
+0.13%
$ 47.94 million $ 1.74 million
Jul 18, 10 AM $ 2.8
+0.00%
$ 47.88 million $ 1.9 million
Jul 18, 9 AM $ 2.8
+0.52%
$ 47.88 million $ 2.72 million
Jul 18, 8 AM $ 2.78
-0.07%
$ 47.64 million $ 4.16 million
Jul 18, 7 AM $ 2.79
-0.49%
$ 47.67 million $ 4.73 million
Jul 18, 6 AM $ 2.8
+0.43%
$ 47.91 million $ 4.87 million
Jul 18, 5 AM $ 2.79
-0.38%
$ 47.7 million $ 5.08 million
Jul 18, 4 AM $ 2.79
-0.16%
$ 47.81 million $ 4.96 million
Jul 18, 3 AM $ 2.8
+0.75%
$ 47.88 million $ 5.06 million
Jul 18, 2 AM $ 2.78
-1.51%
$ 47.64 million $ 5.16 million
Jul 18, 1 AM $ 2.83
+1.59%
$ 48.37 million $ 5.19 million
Jul 18, 12 AM $ 2.78
-1.23%
$ 47.62 million $ 5.18 million
Jul 17, 11 PM $ 2.82
+0.83%
$ 48.21 million $ 5.23 million
Jul 17, 10 PM $ 2.79
-0.19%
$ 47.82 million $ 5.24 million
Jul 17, 9 PM $ 2.8
-0.14%
$ 47.91 million $ 5.32 million
Jul 17, 8 PM $ 2.8
-0.31%
$ 47.98 million $ 5.4 million
Jul 17, 7 PM $ 2.81
+1.56%
$ 48.13 million $ 5.49 million
Jul 17, 6 PM $ 2.77
-0.76%
$ 47.45 million $ 5.58 million
Jul 17, 5 PM $ 2.79
+0.74%
$ 47.81 million $ 5.61 million
Jul 17, 4 PM $ 2.77
+0.49%
$ 47.46 million $ 5.76 million
Jul 17, 3 PM $ 2.77
-1.99%
$ 47.34 million $ 5.86 million
Jul 17, 2 PM $ 2.82
+0.58%
$ 48.23 million $ 5.92 million
Jul 17, 1 PM $ 2.8
+0.55%
$ 47.89 million $ 5.97 million
Jul 17, 12 PM $ 2.78
-0.32%
$ 47.63 million $ 6.03 million
Jul 17, 11 AM $ 2.79
-0.12%
$ 47.78 million $ 6.11 million
Jul 17, 10 AM $ 2.8
+1.83%
$ 47.84 million $ 6.09 million
Jul 17, 9 AM $ 2.74
+1.30%
$ 46.97 million $ 5.38 million
Jul 17, 8 AM $ 2.71
+2.40%
$ 46.37 million $ 4.18 million
Jul 17, 7 AM $ 2.65
-0.40%
$ 45.29 million $ 3.72 million
Jul 17, 6 AM $ 2.66
+0.56%
$ 45.47 million $ 3.62 million
Jul 17, 5 AM $ 2.64
-1.15%
$ 45.21 million $ 3.4 million
Jul 17, 4 AM $ 2.67
+0.57%
$ 45.74 million $ 3.38 million
Jul 17, 3 AM $ 2.66
+0.02%
$ 45.48 million $ 3.31 million
Jul 17, 2 AM $ 2.66
+0.02%
$ 45.47 million $ 3.24 million
Jul 17, 1 AM $ 2.66
-0.42%
$ 45.46 million $ 3.24 million
Jul 17, 12 AM $ 2.67
+0.15%
$ 45.65 million $ 3.26 million
Jul 16, 11 PM $ 2.66
-0.40%
$ 45.58 million $ 3.21 million