Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 2.72
-0.74%
$ 46.35 million $ 6.19 million
Mar 31, 7 AM $ 2.74
-0.40%
$ 46.69 million $ 6.21 million
Mar 31, 6 AM $ 2.75
+0.31%
$ 46.88 million $ 6.26 million
Mar 31, 5 AM $ 2.75
+0.38%
$ 46.74 million $ 6.45 million
Mar 31, 4 AM $ 2.74
-0.72%
$ 46.56 million $ 6.54 million
Mar 31, 3 AM $ 2.76
-0.02%
$ 46.9 million $ 6.7 million
Mar 31, 2 AM $ 2.76
-1.00%
$ 46.91 million $ 6.79 million
Mar 31, 1 AM $ 2.78
+1.10%
$ 47.38 million $ 7.16 million
Mar 31, 12 AM $ 2.75
-0.15%
$ 46.87 million $ 7.73 million
Mar 30, 11 PM $ 2.76
-1.40%
$ 46.92 million $ 7.71 million
Mar 30, 10 PM $ 2.8
-0.27%
$ 47.59 million $ 7.65 million
Mar 30, 9 PM $ 2.8
+1.52%
$ 47.72 million $ 7.8 million
Mar 30, 8 PM $ 2.76
+0.33%
$ 47.01 million $ 7.75 million
Mar 30, 7 PM $ 2.75
-0.07%
$ 46.85 million $ 7.94 million
Mar 30, 6 PM $ 2.76
-0.34%
$ 46.88 million $ 7.98 million
Mar 30, 5 PM $ 2.76
-0.40%
$ 47.05 million $ 7.96 million
Mar 30, 4 PM $ 2.78
+0.04%
$ 47.23 million $ 7.93 million
Mar 30, 3 PM $ 2.77
+0.22%
$ 47.22 million $ 8.05 million
Mar 30, 2 PM $ 2.77
-2.04%
$ 47.11 million $ 7.51 million
Mar 30, 1 PM $ 2.82
+0.07%
$ 48.06 million $ 6.98 million
Mar 30, 12 PM $ 2.82
+0.44%
$ 48.03 million $ 6.54 million
Mar 30, 11 AM $ 2.81
+0.49%
$ 47.82 million $ 6.4 million
Mar 30, 10 AM $ 2.8
+1.85%
$ 47.58 million $ 5.71 million
Mar 30, 9 AM $ 2.75
+0.02%
$ 46.72 million $ 5.3 million
Mar 30, 8 AM $ 2.74
+0.06%
$ 46.59 million $ 4.4 million
Mar 30, 7 AM $ 2.74
+0.29%
$ 46.56 million $ 4.36 million
Mar 30, 6 AM $ 2.73
+0.35%
$ 46.43 million $ 4.29 million
Mar 30, 5 AM $ 2.72
-0.53%
$ 46.27 million $ 4.07 million
Mar 30, 4 AM $ 2.73
+1.75%
$ 46.51 million $ 3.89 million
Mar 30, 3 AM $ 2.69
-0.11%
$ 45.71 million $ 3.76 million
Mar 30, 2 AM $ 2.69
+1.20%
$ 45.76 million $ 3.61 million
Mar 30, 1 AM $ 2.66
+1.72%
$ 45.22 million $ 3.23 million
Mar 30, 12 AM $ 2.61
+1.84%
$ 44.46 million $ 2.91 million
Mar 29, 11 PM $ 2.57
-0.43%
$ 43.66 million $ 3.1 million
Mar 29, 10 PM $ 2.58
-0.41%
$ 43.84 million $ 3.28 million
Mar 29, 9 PM $ 2.59
+0.34%
$ 44.02 million $ 3.1 million
Mar 29, 8 PM $ 2.58
-0.01%
$ 43.87 million $ 3.64 million
Mar 29, 7 PM $ 2.58
-0.26%
$ 43.88 million $ 3.6 million
Mar 29, 6 PM $ 2.59
-0.58%
$ 44 million $ 3.52 million
Mar 29, 5 PM $ 2.6
-2.30%
$ 44.25 million $ 3.54 million
Mar 29, 4 PM $ 2.66
+0.62%
$ 45.29 million $ 3.71 million
Mar 29, 3 PM $ 2.65
-11.99%
$ 45.01 million $ 3.62 million
Mar 29, 2 PM $ 3.01
+13.30%
$ 51.15 million $ 3.36 million
Mar 29, 1 PM $ 2.65
-0.27%
$ 45.15 million $ 5.73 million
Mar 29, 12 PM $ 2.66
-0.01%
$ 45.27 million $ 5.74 million
Mar 29, 11 AM $ 2.66
-1.01%
$ 45.27 million $ 5.56 million
Mar 29, 10 AM $ 2.69
-1.49%
$ 45.74 million $ 5.52 million
Mar 29, 9 AM $ 2.73
-0.28%
$ 46.43 million $ 5.5 million
Mar 29, 8 AM $ 2.74
-0.34%
$ 46.56 million $ 5.49 million
Mar 29, 7 AM $ 2.75
+4.24%
$ 46.72 million $ 5.48 million