Coinranking
Venus Historical Data
XVS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 AM | $3.12 | -0.46% | ||
| Sep 10, 8 AM | $3.12 | +0.15% | ||
| Sep 10, 7 AM | $3.11 | -1.06% | ||
| Sep 10, 6 AM | $3.15 | -0.27% | ||
| Sep 10, 5 AM | $3.16 | +0.75% | ||
| Sep 10, 4 AM | $3.13 | -0.52% | ||
| Sep 10, 3 AM | $3.15 | +0.51% | ||
| Sep 10, 2 AM | $3.13 | +1.05% | ||
| Sep 10, 1 AM | $3.1 | -0.52% | ||
| Sep 10, 12 AM | $3.12 | -1.12% | ||
| Sep 9, 11 PM | $3.15 | +0.97% | ||
| Sep 9, 10 PM | $3.12 | -1.36% | ||
| Sep 9, 9 PM | $3.16 | -0.57% | ||
| Sep 9, 8 PM | $3.18 | -0.66% | ||
| Sep 9, 7 PM | $3.2 | -0.66% | ||
| Sep 9, 6 PM | $3.22 | -1.26% | ||
| Sep 9, 5 PM | $3.27 | -0.05% | ||
| Sep 9, 4 PM | $3.27 | +1.15% | ||
| Sep 9, 3 PM | $3.23 | -0.41% | ||
| Sep 9, 2 PM | $3.24 | -0.28% | ||
| Sep 9, 1 PM | $3.25 | -0.27% | ||
| Sep 9, 12 PM | $3.26 | +0.32% | ||
| Sep 9, 11 AM | $3.25 | -0.09% | ||
| Sep 9, 10 AM | $3.25 | -0.22% | ||
| Sep 9, 9 AM | $3.26 | -0.71% | ||
| Sep 9, 8 AM | $3.28 | -0.07% | ||
| Sep 9, 7 AM | $3.29 | +0.53% | ||
| Sep 9, 6 AM | $3.27 | +0.14% | ||
| Sep 9, 5 AM | $3.26 | -0.16% | ||
| Sep 9, 4 AM | $3.27 | +0.56% | ||
| Sep 9, 3 AM | $3.25 | -0.83% | ||
| Sep 9, 2 AM | $3.28 | -0.31% | ||
| Sep 9, 1 AM | $3.29 | -0.49% | ||
| Sep 9, 12 AM | $3.31 | +0.61% | ||
| Sep 8, 11 PM | $3.28 | +0.13% | ||
| Sep 8, 10 PM | $3.28 | +0.57% | ||
| Sep 8, 9 PM | $3.26 | -0.45% | ||
| Sep 8, 8 PM | $3.28 | +0.65% | ||
| Sep 8, 7 PM | $3.26 | +0.20% | ||
| Sep 8, 6 PM | $3.25 | -0.92% | ||
| Sep 8, 5 PM | $3.28 | -0.41% | ||
| Sep 8, 4 PM | $3.29 | -1.32% | ||
| Sep 8, 3 PM | $3.34 | +1.28% | ||
| Sep 8, 2 PM | $3.29 | +0.90% | ||
| Sep 8, 1 PM | $3.27 | -1.98% | ||
| Sep 8, 12 PM | $3.33 | +0.74% | ||
| Sep 8, 11 AM | $3.31 | -0.52% | ||
| Sep 8, 10 AM | $3.32 | -0.43% | ||
| Sep 8, 9 AM | $3.34 | -0.50% | ||
| Sep 8, 8 AM | $3.35 | +0.80% | ||