Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 AM $2.73
+0.00%
$46.75 million $732,072
10:58 AM $2.73
-0.02%
$46.75 million $732,400
10:57 AM $2.73
+0.00%
$46.75 million $732,393
10:56 AM $2.73
+0.00%
$46.75 million $732,422
10:55 AM $2.73
+0.00%
$46.75 million $732,235
10:54 AM $2.73
+0.00%
$46.75 million $732,138
10:53 AM $2.73
+0.02%
$46.75 million $732,104
10:52 AM $2.73
+0.00%
$46.75 million $731,591
10:51 AM $2.73
+0.00%
$46.75 million $731,611
10:50 AM $2.73
+0.00%
$46.75 million $731,636
10:49 AM $2.73
+0.00%
$46.75 million $731,649
10:48 AM $2.73
-0.07%
$46.75 million $731,663
10:47 AM $2.73
-0.01%
$46.75 million $731,403
10:46 AM $2.73
-0.01%
$46.75 million $731,395
10:45 AM $2.73
+0.00%
$46.75 million $731,252
10:44 AM $2.73
+0.00%
$46.78 million $731,232
10:43 AM $2.73
+0.02%
$46.78 million $731,219
10:42 AM $2.73
+0.00%
$46.78 million $730,957
10:41 AM $2.73
-0.01%
$46.78 million $731,391
10:40 AM $2.73
+0.00%
$46.78 million $731,318
10:39 AM $2.73
+0.01%
$46.78 million $731,320
10:38 AM $2.73
-0.06%
$46.78 million $731,262
10:37 AM $2.73
-0.01%
$46.78 million $731,444
10:36 AM $2.73
-0.02%
$46.78 million $731,348
10:35 AM $2.73
+0.00%
$46.78 million $731,044
10:34 AM $2.73
-0.01%
$46.82 million $730,942
10:33 AM $2.73
-0.03%
$46.82 million $730,952
10:32 AM $2.73
+0.00%
$46.82 million $730,125
10:31 AM $2.73
+0.00%
$46.82 million $730,611
10:30 AM $2.73
+0.00%
$46.82 million $730,541
10:29 AM $2.73
-0.01%
$46.83 million $730,511
10:28 AM $2.73
+0.05%
$46.83 million $730,508
10:27 AM $2.73
+0.00%
$46.83 million $730,793
10:26 AM $2.73
+0.02%
$46.83 million $730,829
10:25 AM $2.73
+0.00%
$46.83 million $730,726
10:24 AM $2.73
+0.00%
$46.8 million $730,641
10:23 AM $2.73
+0.01%
$46.8 million $730,706
10:22 AM $2.73
+0.00%
$46.8 million $730,704
10:21 AM $2.73
+0.00%
$46.8 million $730,769
10:20 AM $2.73
+0.00%
$46.8 million $730,655
10:19 AM $2.73
+0.00%
$46.78 million $730,551
10:18 AM $2.73
+0.04%
$46.78 million $730,521
10:17 AM $2.73
+0.00%
$46.78 million $730,522
10:16 AM $2.73
+0.00%
$46.78 million $730,358
10:15 AM $2.73
+0.00%
$46.78 million $730,239
10:14 AM $2.73
-0.01%
$46.77 million $730,240
10:13 AM $2.73
-0.04%
$46.77 million $730,015
10:12 AM $2.73
+0.00%
$46.77 million $730,444
10:11 AM $2.73
+0.07%
$46.77 million $730,588
10:10 AM $2.73
+0.00%
$46.77 million $730,335