Venus Historical Data

XVS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 2.94
-0.36%
$ 50.1 million $ 2.42 million
Mar 10, 4 AM $ 2.96
-0.24%
$ 50.29 million $ 2.44 million
Mar 10, 3 AM $ 2.96
-0.07%
$ 50.41 million $ 2.34 million
Mar 10, 2 AM $ 2.96
+1.11%
$ 50.45 million $ 2.45 million
Mar 10, 1 AM $ 2.93
-0.11%
$ 49.89 million $ 2.48 million
Mar 10, 12 AM $ 2.94
+0.57%
$ 49.94 million $ 2.49 million
Mar 9, 11 PM $ 2.92
-0.04%
$ 49.66 million $ 2.55 million
Mar 9, 10 PM $ 2.92
-0.60%
$ 49.69 million $ 2.59 million
Mar 9, 9 PM $ 2.94
-0.14%
$ 49.99 million $ 2.76 million
Mar 9, 8 PM $ 2.94
+0.00%
$ 50.07 million $ 2.79 million
Mar 9, 7 PM $ 2.94
+0.57%
$ 50.07 million $ 2.76 million
Mar 9, 6 PM $ 2.93
-0.61%
$ 49.78 million $ 2.72 million
Mar 9, 5 PM $ 2.94
-0.10%
$ 50.09 million $ 2.7 million
Mar 9, 4 PM $ 2.95
-0.19%
$ 50.14 million $ 2.74 million
Mar 9, 3 PM $ 2.95
-0.07%
$ 50.24 million $ 2.73 million
Mar 9, 2 PM $ 2.95
+0.01%
$ 50.27 million $ 2.75 million
Mar 9, 1 PM $ 2.95
+0.91%
$ 50.26 million $ 2.73 million
Mar 9, 12 PM $ 2.93
+0.08%
$ 49.81 million $ 2.73 million
Mar 9, 11 AM $ 2.92
+0.06%
$ 49.77 million $ 2.66 million
Mar 9, 10 AM $ 2.92
-0.32%
$ 49.74 million $ 2.64 million
Mar 9, 9 AM $ 2.93
+0.52%
$ 49.9 million $ 2.66 million
Mar 9, 8 AM $ 2.92
-0.28%
$ 49.64 million $ 2.6 million
Mar 9, 7 AM $ 2.93
-1.08%
$ 49.78 million $ 2.52 million
Mar 9, 6 AM $ 2.96
-0.63%
$ 50.32 million $ 2.18 million
Mar 9, 5 AM $ 2.98
+0.22%
$ 50.64 million $ 2.13 million
Mar 9, 4 AM $ 2.97
+0.13%
$ 50.53 million $ 2.1 million
Mar 9, 3 AM $ 2.97
-0.05%
$ 50.47 million $ 2.15 million
Mar 9, 2 AM $ 2.97
+0.33%
$ 50.49 million $ 2.06 million
Mar 9, 1 AM $ 2.96
-0.28%
$ 50.32 million $ 2.1 million
Mar 9, 12 AM $ 2.97
+0.57%
$ 50.46 million $ 2.09 million
Mar 8, 11 PM $ 2.95
-0.10%
$ 50.18 million $ 2.06 million
Mar 8, 10 PM $ 2.95
+0.28%
$ 50.23 million $ 2.05 million
Mar 8, 9 PM $ 2.94
+0.27%
$ 50.08 million $ 2 million
Mar 8, 8 PM $ 2.94
-0.09%
$ 49.95 million $ 2 million
Mar 8, 7 PM $ 2.94
+0.61%
$ 50 million $ 2.01 million
Mar 8, 6 PM $ 2.92
+0.08%
$ 49.69 million $ 2.06 million
Mar 8, 5 PM $ 2.92
+0.45%
$ 49.65 million $ 2.11 million
Mar 8, 4 PM $ 2.9
-0.39%
$ 49.43 million $ 2.25 million
Mar 8, 3 PM $ 2.92
-1.00%
$ 49.62 million $ 2.25 million
Mar 8, 2 PM $ 2.95
-0.02%
$ 50.12 million $ 2.25 million
Mar 8, 1 PM $ 2.95
+0.41%
$ 50.14 million $ 2.2 million
Mar 8, 12 PM $ 2.93
-0.37%
$ 49.93 million $ 2.18 million
Mar 8, 11 AM $ 2.95
-0.62%
$ 50.11 million $ 2.15 million
Mar 8, 10 AM $ 2.96
+0.22%
$ 50.42 million $ 2.09 million
Mar 8, 9 AM $ 2.96
+0.35%
$ 50.31 million $ 2.08 million
Mar 8, 8 AM $ 2.95
+0.31%
$ 50.14 million $ 2.07 million
Mar 8, 7 AM $ 2.94
+0.49%
$ 49.99 million $ 2.09 million
Mar 8, 6 AM $ 2.92
+0.04%
$ 49.75 million $ 2.06 million
Mar 8, 5 AM $ 2.92
+0.59%
$ 49.74 million $ 2.05 million
Mar 8, 4 AM $ 2.91
-0.39%
$ 49.45 million $ 2.08 million