Venus Historical Data

XVS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 3.07
-0.08%
$ 52.16 million $ 1.81 million
Mar 6, 2 AM $ 3.07
+0.01%
$ 52.2 million $ 1.81 million
Mar 6, 1 AM $ 3.07
+1.02%
$ 52.2 million $ 1.85 million
Mar 6, 12 AM $ 3.04
+0.36%
$ 51.67 million $ 1.78 million
Mar 5, 11 PM $ 3.03
-0.35%
$ 51.48 million $ 1.7 million
Mar 5, 10 PM $ 3.04
+0.00%
$ 51.67 million $ 1.76 million
Mar 5, 9 PM $ 3.04
-0.37%
$ 51.67 million $ 1.78 million
Mar 5, 8 PM $ 3.05
+0.43%
$ 51.86 million $ 1.81 million
Mar 5, 7 PM $ 3.03
+0.24%
$ 51.64 million $ 1.81 million
Mar 5, 6 PM $ 3.03
+0.41%
$ 51.51 million $ 1.89 million
Mar 5, 5 PM $ 3.01
-0.77%
$ 51.3 million $ 1.94 million
Mar 5, 4 PM $ 3.04
-0.83%
$ 51.69 million $ 1.95 million
Mar 5, 3 PM $ 3.06
-0.82%
$ 52.12 million $ 2.23 million
Mar 5, 2 PM $ 3.09
+0.12%
$ 52.56 million $ 2.42 million
Mar 5, 1 PM $ 3.09
-0.29%
$ 52.5 million $ 2.41 million
Mar 5, 12 PM $ 3.09
+0.35%
$ 52.65 million $ 2.41 million
Mar 5, 11 AM $ 3.08
-0.66%
$ 52.46 million $ 2.45 million
Mar 5, 10 AM $ 3.1
+0.39%
$ 52.81 million $ 2.43 million
Mar 5, 9 AM $ 3.09
+0.27%
$ 52.61 million $ 2.53 million
Mar 5, 8 AM $ 3.08
+0.22%
$ 52.46 million $ 2.89 million
Mar 5, 7 AM $ 3.08
-0.50%
$ 52.35 million $ 3.07 million
Mar 5, 6 AM $ 3.09
+0.23%
$ 52.61 million $ 3.07 million
Mar 5, 5 AM $ 3.08
-0.89%
$ 52.49 million $ 3.14 million
Mar 5, 4 AM $ 3.11
+0.33%
$ 52.96 million $ 3.16 million
Mar 5, 3 AM $ 3.1
+0.22%
$ 52.78 million $ 3.26 million
Mar 5, 2 AM $ 3.1
-0.09%
$ 52.67 million $ 3.29 million
Mar 5, 1 AM $ 3.1
-0.91%
$ 52.72 million $ 3.29 million
Mar 5, 12 AM $ 3.13
-0.25%
$ 53.2 million $ 3.33 million
Mar 4, 11 PM $ 3.13
+0.48%
$ 53.33 million $ 3.36 million
Mar 4, 10 PM $ 3.12
-0.40%
$ 53.08 million $ 3.32 million
Mar 4, 9 PM $ 3.13
+0.19%
$ 53.29 million $ 3.34 million
Mar 4, 8 PM $ 3.13
-0.60%
$ 53.19 million $ 3.41 million
Mar 4, 7 PM $ 3.14
-0.03%
$ 53.51 million $ 3.53 million
Mar 4, 6 PM $ 3.15
+0.95%
$ 53.53 million $ 3.57 million
Mar 4, 5 PM $ 3.12
+0.24%
$ 53.02 million $ 3.52 million
Mar 4, 4 PM $ 3.12
-0.30%
$ -- $ 3.46 million
Mar 4, 1 PM $ 3.02
+0.32%
$ 51.44 million $ 3.31 million
Mar 4, 12 PM $ 3.01
+0.23%
$ 51.28 million $ 3.33 million
Mar 4, 11 AM $ 3.01
+0.04%
$ 51.16 million $ 3.59 million
Mar 4, 9 AM $ 3.03
+1.05%
$ 51.59 million $ 3.48 million
Mar 4, 8 AM $ 3
+0.84%
$ 51.06 million $ 3.25 million
Mar 4, 7 AM $ 2.98
+0.38%
$ 50.63 million $ 3.15 million
Mar 4, 6 AM $ 2.96
+0.04%
$ 50.44 million $ 3.12 million
Mar 4, 5 AM $ 2.96
+0.25%
$ 50.42 million $ 3.1 million
Mar 4, 4 AM $ 2.96
-0.27%
$ 50.29 million $ 3.11 million
Mar 4, 3 AM $ 2.96
-0.10%
$ 50.43 million $ 3.05 million
Mar 4, 2 AM $ 2.97
+0.29%
$ 50.48 million $ 3.05 million
Mar 4, 1 AM $ 2.96
-0.22%
$ 50.33 million $ 3.06 million
Mar 4, 12 AM $ 2.96
-0.86%
$ 50.44 million $ 3.09 million
Mar 3, 11 PM $ 2.99
+0.39%
$ 50.88 million $ 3.14 million