Venus Historical Data

XVS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 2.99
+0.39%
$ 50.88 million $ 3.14 million
Mar 3, 10 PM $ 2.98
+0.14%
$ 50.68 million $ 3.21 million
Mar 3, 9 PM $ 2.97
-0.35%
$ 50.61 million $ 3.18 million
Mar 3, 8 PM $ 2.98
-1.06%
$ 50.79 million $ 3.12 million
Mar 3, 7 PM $ 3.02
-1.05%
$ 51.34 million $ 3.06 million
Mar 3, 6 PM $ 3.05
+0.20%
$ 51.88 million $ 3.02 million
Mar 3, 5 PM $ 3.04
+0.24%
$ 51.78 million $ 2.97 million
Mar 3, 4 PM $ 3.04
+1.50%
$ 51.65 million $ 2.89 million
Mar 3, 3 PM $ 2.99
+0.62%
$ 50.89 million $ 2.84 million
Mar 3, 2 PM $ 2.97
+0.05%
$ 50.57 million $ 2.8 million
Mar 3, 1 PM $ 2.97
-0.18%
$ 50.56 million $ 2.79 million
Mar 3, 12 PM $ 2.98
+1.06%
$ 50.64 million $ 2.78 million
Mar 3, 11 AM $ 2.95
+0.74%
$ 50.11 million $ 2.67 million
Mar 3, 10 AM $ 2.92
+0.27%
$ 49.75 million $ 2.63 million
Mar 3, 9 AM $ 2.92
-0.66%
$ 49.61 million $ 2.57 million
Mar 3, 8 AM $ 2.94
-1.62%
$ 49.94 million $ 2.56 million
Mar 3, 7 AM $ 2.98
+0.75%
$ 50.76 million $ 2.6 million
Mar 3, 6 AM $ 2.96
+0.45%
$ 50.39 million $ 2.61 million
Mar 3, 5 AM $ 2.95
-0.24%
$ 50.16 million $ 2.67 million
Mar 3, 4 AM $ 2.95
-0.94%
$ 50.28 million $ 2.68 million
Mar 3, 3 AM $ 2.98
-0.01%
$ 50.76 million $ 2.69 million
Mar 3, 2 AM $ 2.98
+0.46%
$ 50.76 million $ 2.72 million
Mar 3, 1 AM $ 2.97
-0.47%
$ 50.53 million $ 2.71 million
Mar 3, 12 AM $ 2.98
-0.09%
$ 50.77 million $ 2.68 million
Mar 2, 11 PM $ 2.99
-0.76%
$ 50.82 million $ 2.64 million
Mar 2, 10 PM $ 3.01
+0.27%
$ 51.21 million $ 2.6 million
Mar 2, 9 PM $ 3
-0.38%
$ 51.01 million $ 2.63 million
Mar 2, 8 PM $ 3.01
-0.37%
$ 51.27 million $ 2.59 million
Mar 2, 7 PM $ 3.02
-0.04%
$ 51.45 million $ 2.56 million
Mar 2, 6 PM $ 3.03
-0.01%
$ 51.48 million $ 2.48 million
Mar 2, 5 PM $ 3.03
-0.97%
$ 51.48 million $ 2.48 million
Mar 2, 4 PM $ 3.06
+0.28%
$ 51.98 million $ 2.5 million
Mar 2, 3 PM $ 3.05
+1.39%
$ 51.84 million $ 2.36 million
Mar 2, 2 PM $ 3.01
+2.95%
$ 51.13 million $ 2.28 million
Mar 2, 1 PM $ 2.92
-0.66%
$ 49.65 million $ 2.31 million
Mar 2, 12 PM $ 2.94
-0.56%
$ 49.98 million $ 2.41 million
Mar 2, 11 AM $ 2.95
+0.61%
$ 50.26 million $ 2.44 million
Mar 2, 10 AM $ 2.94
+0.16%
$ 49.96 million $ 2.4 million
Mar 2, 9 AM $ 2.93
-0.21%
$ 49.88 million $ 2.37 million
Mar 2, 8 AM $ 2.94
+0.08%
$ 49.98 million $ 2.35 million
Mar 2, 7 AM $ 2.94
+0.02%
$ 49.95 million $ 2.23 million
Mar 2, 6 AM $ 2.93
-1.18%
$ 49.94 million $ 2.26 million
Mar 2, 5 AM $ 2.97
+0.02%
$ 50.54 million $ 2.25 million
Mar 2, 4 AM $ 2.97
+0.10%
$ 50.53 million $ 2.2 million
Mar 2, 3 AM $ 2.97
+0.66%
$ 50.48 million $ 2.18 million
Mar 2, 2 AM $ 2.95
-0.46%
$ 50.15 million $ 2.19 million
Mar 2, 1 AM $ 2.96
-0.58%
$ 50.38 million $ 2.19 million
Mar 2, 12 AM $ 2.98
+1.08%
$ 50.67 million $ 2.26 million
Mar 1, 11 PM $ 2.95
+0.58%
$ 50.13 million $ 2.26 million
Mar 1, 10 PM $ 2.93
-0.26%
$ 49.84 million $ 2.25 million