Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $2.48
+0.66%
$42.41 million $2.46 million
Jun 13, 1 AM $2.47
-0.41%
$42.13 million $2.45 million
Jun 13, 12 AM $2.48
+0.35%
$42.32 million $2.6 million
Jun 12, 11 PM $2.47
+0.06%
$42.17 million $2.63 million
Jun 12, 10 PM $2.47
-0.07%
$42.15 million $2.71 million
Jun 12, 9 PM $2.47
+0.07%
$42.18 million $2.73 million
Jun 12, 8 PM $2.47
-0.05%
$42.14 million $2.77 million
Jun 12, 7 PM $2.47
-0.62%
$42.16 million $2.76 million
Jun 12, 6 PM $2.48
+0.23%
$42.43 million $2.75 million
Jun 12, 5 PM $2.48
+0.55%
$42.33 million $2.68 million
Jun 12, 4 PM $2.46
+0.86%
$42.1 million $2.81 million
Jun 12, 3 PM $2.44
-1.70%
$41.74 million $2.83 million
Jun 12, 2 PM $2.49
+0.90%
$42.46 million $2.83 million
Jun 12, 1 PM $2.46
-2.22%
$42.08 million $2.81 million
Jun 12, 12 PM $2.52
+2.17%
$43.04 million $2.81 million
Jun 12, 11 AM $2.47
-0.10%
$42.13 million $2.77 million
Jun 12, 10 AM $2.47
-0.25%
$42.17 million $2.75 million
Jun 12, 9 AM $2.47
+0.50%
$42.27 million $2.69 million
Jun 12, 8 AM $2.46
-0.17%
$42.06 million $2.57 million
Jun 12, 7 AM $2.47
-0.16%
$42.14 million $2.54 million
Jun 12, 6 AM $2.47
+0.12%
$42.21 million $2.52 million
Jun 12, 5 AM $2.47
-0.49%
$42.16 million $2.59 million
Jun 12, 4 AM $2.48
-0.28%
$42.36 million $2.61 million
Jun 12, 3 AM $2.49
-1.28%
$42.48 million $2.77 million
Jun 12, 2 AM $2.52
+2.12%
$43.03 million $3.2 million
Jun 12, 1 AM $2.47
-0.88%
$42.14 million $3.39 million
Jun 12, 12 AM $2.49
-1.17%
$42.51 million $3.48 million
Jun 11, 11 PM $2.52
+0.47%
$43.02 million $3.61 million
Jun 11, 10 PM $2.51
+0.01%
$42.83 million $3.73 million
Jun 11, 9 PM $2.51
-0.03%
$42.82 million $3.9 million
Jun 11, 8 PM $2.51
-0.04%
$42.84 million $3.93 million
Jun 11, 7 PM $2.51
-0.28%
$42.85 million $4.13 million
Jun 11, 6 PM $2.52
-0.06%
$42.97 million $4.14 million
Jun 11, 5 PM $2.52
+1.25%
$43 million $4.17 million
Jun 11, 4 PM $2.49
+0.16%
$42.47 million $4.19 million
Jun 11, 3 PM $2.48
+0.25%
$42.4 million $4.21 million
Jun 11, 2 PM $2.48
-1.13%
$42.31 million $4.26 million
Jun 11, 1 PM $2.51
-0.45%
$42.79 million $4.22 million
Jun 11, 12 PM $2.52
+0.07%
$42.99 million $4.2 million
Jun 11, 11 AM $2.51
+0.54%
$42.96 million $4.23 million
Jun 11, 10 AM $2.5
+0.13%
$42.73 million $4.4 million
Jun 11, 9 AM $2.5
-0.25%
$42.67 million $4.56 million
Jun 11, 8 AM $2.5
+1.06%
$42.77 million $4.75 million
Jun 11, 7 AM $2.48
+0.06%
$42.33 million $4.85 million
Jun 11, 6 AM $2.48
-0.72%
$42.3 million $4.83 million
Jun 11, 5 AM $2.49
-0.48%
$42.6 million $4.94 million
Jun 11, 4 AM $2.51
-0.40%
$42.81 million $5.06 million
Jun 11, 3 AM $2.52
+0.83%
$42.98 million $4.87 million
Jun 11, 2 AM $2.5
+1.06%
$42.63 million $4.53 million
Jun 11, 1 AM $2.47
-0.33%
$42.18 million $4.5 million