Venus Historical Data

XVS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 2.96
+0.06%
$ 50.34 million $ 3.1 million
Feb 27, 8 PM $ 2.96
+0.11%
$ 50.31 million $ 3.08 million
Feb 27, 7 PM $ 2.95
-1.10%
$ 50.25 million $ 3.1 million
Feb 27, 6 PM $ 2.99
-0.72%
$ 50.81 million $ 3.22 million
Feb 27, 5 PM $ 3.01
+0.91%
$ 51.18 million $ 3.31 million
Feb 27, 4 PM $ 2.98
+0.11%
$ 50.72 million $ 3.25 million
Feb 27, 3 PM $ 2.98
+0.63%
$ 50.66 million $ 3.29 million
Feb 27, 2 PM $ 2.96
-0.32%
$ 50.35 million $ 3.24 million
Feb 27, 1 PM $ 2.97
-0.60%
$ 50.51 million $ 3.19 million
Feb 27, 12 PM $ 2.99
-0.04%
$ 50.81 million $ 3.09 million
Feb 27, 11 AM $ 2.99
-0.72%
$ 50.84 million $ 3.06 million
Feb 27, 10 AM $ 3.01
-1.14%
$ 51.22 million $ 2.9 million
Feb 27, 9 AM $ 3.05
-0.42%
$ 51.81 million $ 2.38 million
Feb 27, 8 AM $ 3.06
+0.14%
$ 52.03 million $ 2.39 million
Feb 27, 7 AM $ 3.05
-0.05%
$ 51.96 million $ 2.43 million
Feb 27, 6 AM $ 3.06
+0.31%
$ 51.99 million $ 2.43 million
Feb 27, 5 AM $ 3.05
-0.02%
$ 51.83 million $ 2.46 million
Feb 27, 4 AM $ 3.05
+0.15%
$ 51.84 million $ 2.49 million
Feb 27, 3 AM $ 3.04
-0.10%
$ 51.76 million $ 2.17 million
Feb 27, 2 AM $ 3.04
+0.41%
$ 51.81 million $ 2.19 million
Feb 27, 1 AM $ 3.03
-0.50%
$ 51.6 million $ 964,396
Feb 27, 12 AM $ 3.05
-0.21%
$ 51.86 million $ 967,306
Feb 26, 11 PM $ 3.05
+0.06%
$ 51.96 million $ 1.03 million
Feb 26, 10 PM $ 3.05
-0.09%
$ 51.92 million $ 1.07 million
Feb 26, 9 PM $ 3.05
+0.11%
$ 51.97 million $ 1.13 million
Feb 26, 8 PM $ 3.05
-0.05%
$ 51.91 million $ 2.85 million
Feb 26, 7 PM $ 3.05
+0.68%
$ 51.92 million $ 2.89 million
Feb 26, 6 PM $ 3.03
+1.03%
$ 51.57 million $ 2.89 million
Feb 26, 5 PM $ 3
-0.15%
$ 51.05 million $ 2.89 million
Feb 26, 4 PM $ 3
-0.94%
$ 51.12 million $ 2.93 million
Feb 26, 3 PM $ 3.03
-0.55%
$ 51.61 million $ 2.91 million
Feb 26, 2 PM $ 3.05
-0.01%
$ 51.89 million $ 3.04 million
Feb 26, 1 PM $ 3.05
+0.53%
$ 51.9 million $ 3.11 million
Feb 26, 12 PM $ 3.03
+0.55%
$ 51.63 million $ 3.23 million
Feb 26, 11 AM $ 3.02
-0.31%
$ 51.34 million $ 3.32 million
Feb 26, 10 AM $ 3.03
-1.15%
$ 51.5 million $ 3.33 million
Feb 26, 9 AM $ 3.06
+1.17%
$ 52.1 million $ 3.5 million
Feb 26, 8 AM $ 3.03
-0.38%
$ 51.53 million $ 3.66 million
Feb 26, 7 AM $ 3.04
-0.09%
$ 51.73 million $ 3.63 million
Feb 26, 6 AM $ 3.04
-0.60%
$ 51.78 million $ 3.66 million
Feb 26, 5 AM $ 3.06
+0.08%
$ 52.09 million $ 3.68 million
Feb 26, 4 AM $ 3.06
+0.22%
$ 52.05 million $ 3.64 million
Feb 26, 3 AM $ 3.06
-0.85%
$ 52 million $ 3.68 million
Feb 26, 2 AM $ 3.08
-0.81%
$ 52.44 million $ 3.74 million
Feb 26, 1 AM $ 3.11
-0.20%
$ 52.87 million $ 3.9 million
Feb 26, 12 AM $ 3.11
+0.28%
$ 52.97 million $ 4.22 million
Feb 25, 11 PM $ 3.11
-0.37%
$ 52.86 million $ 4.13 million
Feb 25, 10 PM $ 3.12
-0.13%
$ 53.05 million $ 4.37 million
Feb 25, 9 PM $ 3.12
+0.51%
$ 53.12 million $ 4.34 million
Feb 25, 8 PM $ 3.11
-0.36%
$ 52.85 million $ 4.47 million