Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 3 AM $2.95
-0.07%
$50.66 million $1.06 million
Oct 26, 2 AM $2.96
-0.70%
$50.69 million $1.06 million
Oct 26, 1 AM $2.98
-0.19%
$51.05 million $1.06 million
Oct 26, 12 AM $2.98
+0.29%
$51.15 million $1.1 million
Oct 25, 11 PM $2.97
-0.86%
$51 million $1.11 million
Oct 25, 10 PM $3
+0.61%
$51.44 million $1.17 million
Oct 25, 9 PM $2.98
-0.41%
$51.13 million $1.14 million
Oct 25, 8 PM $2.99
+0.26%
$51.34 million $1.1 million
Oct 25, 7 PM $2.99
-0.08%
$51.21 million $1.11 million
Oct 25, 6 PM $2.99
-0.48%
$51.25 million $1.13 million
Oct 25, 5 PM $3
+0.18%
$51.49 million $1.12 million
Oct 25, 4 PM $3
+0.47%
$51.4 million $1.09 million
Oct 25, 3 PM $2.98
+0.38%
$51.16 million $1.11 million
Oct 25, 2 PM $2.97
+0.43%
$50.97 million $1.14 million
Oct 25, 1 PM $2.96
-0.21%
$50.75 million $1.16 million
Oct 25, 12 PM $2.97
-0.15%
$50.86 million $1.13 million
Oct 25, 11 AM $2.97
+0.85%
$50.93 million $1.11 million
Oct 25, 10 AM $2.95
-0.41%
$50.51 million $1.09 million
Oct 25, 9 AM $2.96
+0.46%
$50.71 million $1.11 million
Oct 25, 8 AM $2.94
-0.66%
$50.49 million $1.11 million
Oct 25, 7 AM $2.96
-0.20%
$50.82 million $1.12 million
Oct 25, 6 AM $2.97
-0.20%
$50.92 million $1.12 million
Oct 25, 5 AM $2.98
-0.91%
$51.03 million $1.08 million
Oct 25, 4 AM $3
+0.37%
$51.51 million $1.04 million
Oct 25, 3 AM $2.99
-0.26%
$51.32 million $1.04 million
Oct 25, 2 AM $3
-0.25%
$51.45 million $1.02 million
Oct 25, 1 AM $3.01
-1.36%
$51.58 million $993,269
Oct 25, 12 AM $3.05
+0.82%
$52.29 million $957,326
Oct 24, 11 PM $3.02
+0.68%
$51.86 million $940,390
Oct 24, 10 PM $3
+0.06%
$51.51 million $929,135
Oct 24, 9 PM $3
-0.24%
$51.48 million $993,224
Oct 24, 8 PM $3.01
+0.60%
$51.6 million $998,795
Oct 24, 7 PM $2.99
+0.01%
$51.29 million $1.02 million
Oct 24, 6 PM $2.99
+0.49%
$51.29 million $1.21 million
Oct 24, 5 PM $2.98
-0.43%
$51.04 million $1.17 million
Oct 24, 4 PM $2.99
+0.51%
$51.26 million $1.18 million
Oct 24, 3 PM $2.97
-1.38%
$51 million $1.15 million
Oct 24, 2 PM $3.02
-0.76%
$51.71 million $1.15 million
Oct 24, 1 PM $3.04
-1.00%
$52.12 million $1.13 million
Oct 24, 12 PM $3.07
+0.43%
$52.65 million $1.12 million
Oct 24, 11 AM $3.06
-0.64%
$52.42 million $1.11 million
Oct 24, 10 AM $3.08
+0.37%
$52.76 million $1.1 million
Oct 24, 9 AM $3.07
+1.26%
$52.57 million $1.13 million
Oct 24, 8 AM $3.03
+0.11%
$51.91 million $1.11 million
Oct 24, 7 AM $3.02
-0.28%
$51.85 million $1.1 million
Oct 24, 6 AM $3.03
-0.65%
$52 million $1.1 million
Oct 24, 5 AM $3.05
-0.05%
$52.34 million $1.09 million
Oct 24, 4 AM $3.05
-0.19%
$52.36 million $1.09 million
Oct 24, 3 AM $3.06
-0.18%
$52.46 million $1.09 million
Oct 24, 2 AM $3.07
-0.34%
$52.56 million $1.1 million