Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 2.66
-0.40%
$ 45.58 million $ 3.21 million
Jul 16, 10 PM $ 2.67
-1.09%
$ 45.76 million $ 3.21 million
Jul 16, 9 PM $ 2.7
+0.79%
$ 46.26 million $ 3.18 million
Jul 16, 8 PM $ 2.68
-0.61%
$ 45.9 million $ 3.13 million
Jul 16, 7 PM $ 2.7
-0.29%
$ 46.18 million $ 3.06 million
Jul 16, 6 PM $ 2.71
+0.05%
$ 46.32 million $ 3.02 million
Jul 16, 5 PM $ 2.71
-0.47%
$ 46.29 million $ 2.98 million
Jul 16, 4 PM $ 2.72
-0.69%
$ 46.51 million $ 2.87 million
Jul 16, 3 PM $ 2.74
+0.47%
$ 46.84 million $ 2.98 million
Jul 16, 2 PM $ 2.72
+0.12%
$ 46.62 million $ 2.87 million
Jul 16, 1 PM $ 2.72
+1.07%
$ 46.57 million $ 2.97 million
Jul 16, 12 PM $ 2.69
-0.40%
$ 46.07 million $ 3.38 million
Jul 16, 11 AM $ 2.7
-0.07%
$ 46.26 million $ 3.45 million
Jul 16, 10 AM $ 2.7
+0.31%
$ 46.29 million $ 3.36 million
Jul 16, 9 AM $ 2.7
-0.53%
$ 46.15 million $ 3.32 million
Jul 16, 8 AM $ 2.69
-1.79%
$ 46.09 million $ 3.06 million
Jul 16, 7 AM $ 2.74
-0.70%
$ 46.93 million $ 3.04 million
Jul 16, 6 AM $ 2.76
-0.35%
$ 47.26 million $ 3.18 million
Jul 16, 5 AM $ 2.77
+0.36%
$ 47.43 million $ 3.45 million
Jul 16, 4 AM $ 2.76
-0.35%
$ 47.26 million $ 3.51 million
Jul 16, 3 AM $ 2.77
-0.25%
$ 47.43 million $ 3.73 million
Jul 16, 2 AM $ 2.78
+0.73%
$ 47.55 million $ 3.77 million
Jul 16, 1 AM $ 2.76
+0.64%
$ 47.2 million $ 3.86 million
Jul 16, 12 AM $ 2.74
-0.30%
$ 46.9 million $ 4.01 million
Jul 15, 11 PM $ 2.75
-0.33%
$ 47.04 million $ 4 million
Jul 15, 10 PM $ 2.76
+0.73%
$ 47.2 million $ 4.02 million
Jul 15, 9 PM $ 2.75
+0.01%
$ 47.11 million $ 4.06 million
Jul 15, 8 PM $ 2.75
+0.62%
$ 47.1 million $ 4.06 million
Jul 15, 7 PM $ 2.74
-1.10%
$ 46.81 million $ 4.09 million
Jul 15, 6 PM $ 2.77
-0.18%
$ 47.34 million $ 4.06 million
Jul 15, 5 PM $ 2.77
-0.08%
$ 47.42 million $ 4.15 million
Jul 15, 4 PM $ 2.77
-0.92%
$ 47.46 million $ 4.22 million
Jul 15, 3 PM $ 2.8
-0.60%
$ 47.9 million $ 4.38 million
Jul 15, 2 PM $ 2.82
-0.07%
$ 48.19 million $ 4.54 million
Jul 15, 1 PM $ 2.82
+0.52%
$ 48.22 million $ 4.28 million
Jul 15, 12 PM $ 2.8
+2.10%
$ 47.98 million $ 3.8 million
Jul 15, 11 AM $ 2.75
+0.03%
$ 46.99 million $ 3.61 million
Jul 15, 10 AM $ 2.74
-0.17%
$ 46.98 million $ 3.63 million
Jul 15, 9 AM $ 2.75
-0.09%
$ 47.06 million $ 3.59 million
Jul 15, 8 AM $ 2.75
-0.40%
$ 47.09 million $ 3.62 million
Jul 15, 7 AM $ 2.76
-0.33%
$ 47.28 million $ 3.5 million
Jul 15, 6 AM $ 2.77
+0.80%
$ 47.44 million $ 3.33 million
Jul 15, 5 AM $ 2.75
-0.24%
$ 47.09 million $ 3.11 million
Jul 15, 4 AM $ 2.76
+1.11%
$ 47.21 million $ 3.08 million
Jul 15, 3 AM $ 2.73
+0.39%
$ 46.69 million $ 2.85 million
Jul 15, 2 AM $ 2.72
-0.77%
$ 46.51 million $ 2.84 million
Jul 15, 1 AM $ 2.74
-0.84%
$ 46.87 million $ 2.74 million
Jul 15, 12 AM $ 2.76
-0.23%
$ 47.26 million $ 2.58 million
Jul 14, 11 PM $ 2.77
+0.53%
$ 47.37 million $ 2.52 million
Jul 14, 10 PM $ 2.75
-0.84%
$ 47.12 million $ 2.58 million