Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 2.6
+0.10%
$ 44.2 million $ 2.63 million
4:12 PM $ 2.6
+0.04%
$ 44.2 million $ 2.63 million
4:11 PM $ 2.59
-0.03%
$ 44.2 million $ 2.63 million
4:10 PM $ 2.59
+0.06%
$ 44.2 million $ 2.63 million
4:09 PM $ 2.59
-0.10%
$ 44.14 million $ 2.63 million
4:08 PM $ 2.6
+0.06%
$ 44.14 million $ 2.63 million
4:07 PM $ 2.59
-0.09%
$ 44.14 million $ 2.63 million
4:06 PM $ 2.6
+0.06%
$ 44.14 million $ 2.63 million
4:05 PM $ 2.6
-0.10%
$ 44.14 million $ 2.63 million
4:04 PM $ 2.6
+0.27%
$ 44.21 million $ 2.63 million
4:03 PM $ 2.59
+0.02%
$ 44.21 million $ 2.63 million
4:02 PM $ 2.59
-0.02%
$ 44.21 million $ 2.63 million
4:01 PM $ 2.59
+0.06%
$ 44.21 million $ 2.63 million
4:00 PM $ 2.59
+0.01%
$ 44.21 million $ 2.63 million
3:59 PM $ 2.59
+0.00%
$ 44.06 million $ 2.63 million
3:58 PM $ 2.59
+0.00%
$ 44.06 million $ 2.63 million
3:57 PM $ 2.59
+0.00%
$ 44.06 million $ 2.64 million
3:56 PM $ 2.59
+0.01%
$ 44.06 million $ 2.63 million
3:55 PM $ 2.59
+0.00%
$ 44.06 million $ 2.63 million
3:54 PM $ 2.59
+0.00%
$ 44.05 million $ 2.63 million
3:53 PM $ 2.59
+0.00%
$ 44.05 million $ 2.64 million
3:52 PM $ 2.59
-0.01%
$ 44.05 million $ 2.64 million
3:51 PM $ 2.59
-0.01%
$ 44.05 million $ 2.64 million
3:50 PM $ 2.59
+0.00%
$ 44.05 million $ 2.64 million
3:49 PM $ 2.59
-0.01%
$ 44.07 million $ 2.66 million
3:48 PM $ 2.59
-0.01%
$ 44.07 million $ 2.66 million
3:47 PM $ 2.59
+0.00%
$ 44.07 million $ 2.66 million
3:46 PM $ 2.59
-0.50%
$ 44.07 million $ 2.64 million
3:45 PM $ 2.6
-0.01%
$ 44.07 million $ 2.62 million
3:44 PM $ 2.6
+0.00%
$ 44.3 million $ 2.62 million
3:43 PM $ 2.6
-0.02%
$ 44.3 million $ 2.62 million
3:42 PM $ 2.6
+0.00%
$ 44.3 million $ 2.62 million
3:41 PM $ 2.6
+0.00%
$ 44.3 million $ 2.62 million
3:40 PM $ 2.6
+0.05%
$ 44.3 million $ 2.62 million
3:39 PM $ 2.6
-0.04%
$ 44.25 million $ 2.6 million
3:38 PM $ 2.6
-0.01%
$ 44.25 million $ 2.57 million
3:37 PM $ 2.6
+0.00%
$ 44.25 million $ 2.57 million
3:36 PM $ 2.6
+0.07%
$ 44.25 million $ 2.57 million
3:35 PM $ 2.6
-0.04%
$ 44.25 million $ 2.57 million
3:34 PM $ 2.6
-0.10%
$ 44.24 million $ 2.56 million
3:33 PM $ 2.6
+0.01%
$ 44.24 million $ 2.56 million
3:32 PM $ 2.6
+0.12%
$ 44.24 million $ 2.56 million
3:31 PM $ 2.6
-0.06%
$ 44.24 million $ 2.56 million
3:30 PM $ 2.6
+0.01%
$ 44.24 million $ 2.56 million
3:29 PM $ 2.6
-0.02%
$ 44.25 million $ 2.57 million
3:28 PM $ 2.6
-0.04%
$ 44.25 million $ 2.57 million
3:27 PM $ 2.6
-0.04%
$ 44.25 million $ 2.57 million
3:26 PM $ 2.6
+0.00%
$ 44.25 million $ 2.57 million
3:25 PM $ 2.6
+0.00%
$ 44.25 million $ 2.57 million
3:24 PM $ 2.6
+0.08%
$ 44.3 million $ 2.57 million