Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 2.75
+0.14%
$ 47.07 million $ 1.35 million
10:01 AM $ 2.75
-0.10%
$ 47.07 million $ 1.34 million
10:00 AM $ 2.75
-0.10%
$ 47.07 million $ 1.34 million
9:59 AM $ 2.75
+0.08%
$ 47.12 million $ 1.34 million
9:58 AM $ 2.75
-0.38%
$ 47.12 million $ 1.34 million
9:57 AM $ 2.76
+0.24%
$ 47.12 million $ 1.34 million
9:56 AM $ 2.76
+0.00%
$ 47.12 million $ 1.34 million
9:55 AM $ 2.76
-0.09%
$ 47.12 million $ 1.34 million
9:54 AM $ 2.76
+0.03%
$ 47.2 million $ 1.34 million
9:53 AM $ 2.76
-0.06%
$ 47.2 million $ 1.33 million
9:52 AM $ 2.76
-0.06%
$ 47.2 million $ 1.33 million
9:51 AM $ 2.76
-0.05%
$ 47.2 million $ 1.33 million
9:50 AM $ 2.76
+0.00%
$ 47.2 million $ 1.33 million
9:49 AM $ 2.76
+0.01%
$ 47.27 million $ 1.33 million
9:48 AM $ 2.76
+0.08%
$ 47.27 million $ 1.33 million
9:47 AM $ 2.76
-0.06%
$ 47.27 million $ 1.33 million
9:46 AM $ 2.76
+0.01%
$ 47.27 million $ 1.33 million
9:45 AM $ 2.76
-0.08%
$ 47.27 million $ 1.33 million
9:44 AM $ 2.76
+0.00%
$ 47.29 million $ 1.33 million
9:43 AM $ 2.76
+0.07%
$ 47.29 million $ 1.33 million
9:42 AM $ 2.76
-0.06%
$ 47.29 million $ 1.33 million
9:41 AM $ 2.76
+0.03%
$ 47.29 million $ 1.33 million
9:40 AM $ 2.76
+0.00%
$ 47.29 million $ 1.33 million
9:39 AM $ 2.76
-0.03%
$ 47.23 million $ 1.33 million
9:38 AM $ 2.76
+0.00%
$ 47.23 million $ 1.33 million
9:37 AM $ 2.76
-0.10%
$ 47.23 million $ 1.33 million
9:36 AM $ 2.76
+0.00%
$ 47.23 million $ 1.33 million
9:35 AM $ 2.76
+0.00%
$ 47.23 million $ 1.33 million
9:34 AM $ 2.76
+0.09%
$ 47.26 million $ 1.33 million
9:33 AM $ 2.76
+0.01%
$ 47.26 million $ 1.33 million
9:32 AM $ 2.76
-0.07%
$ 47.26 million $ 1.3 million
9:31 AM $ 2.76
+0.00%
$ 47.26 million $ 1.3 million
9:30 AM $ 2.76
+0.04%
$ 47.26 million $ 1.31 million
9:29 AM $ 2.76
+0.00%
$ 47.22 million $ 1.31 million
9:28 AM $ 2.76
-0.08%
$ 47.22 million $ 1.31 million
9:27 AM $ 2.76
+0.00%
$ 47.22 million $ 1.31 million
9:26 AM $ 2.76
+0.00%
$ 47.22 million $ 1.31 million
9:25 AM $ 2.76
+0.08%
$ 47.22 million $ 1.31 million
9:24 AM $ 2.76
-0.07%
$ 47.22 million $ 1.31 million
9:23 AM $ 2.76
+0.02%
$ 47.22 million $ 1.31 million
9:22 AM $ 2.76
-0.02%
$ 47.22 million $ 1.31 million
9:21 AM $ 2.76
+0.01%
$ 47.22 million $ 1.31 million
9:20 AM $ 2.76
-0.02%
$ 47.22 million $ 1.31 million
9:19 AM $ 2.76
-0.02%
$ 47.26 million $ 1.31 million
9:18 AM $ 2.76
-0.03%
$ 47.26 million $ 1.31 million
9:17 AM $ 2.76
+0.10%
$ 47.26 million $ 1.31 million
9:16 AM $ 2.76
-0.07%
$ 47.26 million $ 1.31 million
9:15 AM $ 2.76
-0.05%
$ 47.26 million $ 1.31 million
9:14 AM $ 2.76
+0.05%
$ 47.28 million $ 1.32 million
9:13 AM $ 2.76
+0.02%
$ 47.28 million $ 1.32 million