Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 2.69
-1.13%
$ 46.01 million $ 4.52 million
May 27, 12 PM $ 2.72
+0.35%
$ 46.53 million $ 4.71 million
May 27, 11 AM $ 2.71
+0.77%
$ 46.37 million $ 4.72 million
May 27, 10 AM $ 2.69
+0.01%
$ 46.02 million $ 4.54 million
May 27, 9 AM $ 2.69
-0.41%
$ 46.01 million $ 4.61 million
May 27, 8 AM $ 2.7
-0.69%
$ 46.2 million $ 4.61 million
May 27, 7 AM $ 2.72
+0.06%
$ 46.52 million $ 4.72 million
May 27, 6 AM $ 2.72
+0.36%
$ 46.49 million $ 4.71 million
May 27, 5 AM $ 2.71
+0.57%
$ 46.32 million $ 4.69 million
May 27, 4 AM $ 2.7
+0.77%
$ 46.06 million $ 4.65 million
May 27, 3 AM $ 2.68
-1.35%
$ 45.71 million $ 4.51 million
May 27, 2 AM $ 2.71
-0.17%
$ 46.33 million $ 4.18 million
May 27, 1 AM $ 2.72
-0.32%
$ 46.41 million $ 4.01 million
May 27, 12 AM $ 2.73
+0.37%
$ 46.56 million $ 3.97 million
May 26, 11 PM $ 2.72
+0.19%
$ 46.39 million $ 3.95 million
May 26, 10 PM $ 2.71
+0.90%
$ 46.3 million $ 3.86 million
May 26, 9 PM $ 2.69
-0.20%
$ 45.89 million $ 3.65 million
May 26, 8 PM $ 2.69
-0.38%
$ 45.99 million $ 3.58 million
May 26, 7 PM $ 2.7
+0.15%
$ 46.16 million $ 3.54 million
May 26, 6 PM $ 2.7
+0.04%
$ 46.09 million $ 3.55 million
May 26, 5 PM $ 2.7
-0.71%
$ 46.08 million $ 3.57 million
May 26, 4 PM $ 2.72
-0.33%
$ 46.41 million $ 3.5 million
May 26, 3 PM $ 2.73
-0.64%
$ 46.56 million $ 3.48 million
May 26, 2 PM $ 2.74
-0.20%
$ 46.86 million $ 3.52 million
May 26, 1 PM $ 2.75
+0.55%
$ 46.96 million $ 3.33 million
May 26, 12 PM $ 2.73
-0.10%
$ 46.7 million $ 3.12 million
May 26, 11 AM $ 2.74
+0.06%
$ 46.75 million $ 3.07 million
May 26, 10 AM $ 2.74
+0.54%
$ 46.72 million $ 3.08 million
May 26, 9 AM $ 2.72
+0.13%
$ 46.47 million $ 2.95 million
May 26, 8 AM $ 2.72
+0.13%
$ 46.41 million $ 2.86 million
May 26, 7 AM $ 2.71
-0.46%
$ 46.35 million $ 2.75 million
May 26, 6 AM $ 2.73
+0.03%
$ 46.56 million $ 2.56 million
May 26, 5 AM $ 2.73
+0.67%
$ 46.55 million $ 2.42 million
May 26, 4 AM $ 2.71
+0.42%
$ 46.24 million $ 2.37 million
May 26, 3 AM $ 2.7
+0.35%
$ 46.04 million $ 2.33 million
May 26, 2 AM $ 2.69
-0.05%
$ 45.88 million $ 2.29 million
May 26, 1 AM $ 2.69
-0.70%
$ 45.9 million $ 2.28 million
May 26, 12 AM $ 2.71
-0.42%
$ 46.22 million $ 2.18 million
May 25, 11 PM $ 2.72
+0.72%
$ 46.41 million $ 2.11 million
May 25, 10 PM $ 2.7
-0.44%
$ 46.08 million $ 2.03 million
May 25, 9 PM $ 2.71
-0.61%
$ 46.28 million $ 2.03 million
May 25, 8 PM $ 2.73
-0.12%
$ 46.57 million $ 2.13 million
May 25, 7 PM $ 2.73
-0.33%
$ 46.62 million $ 2.17 million
May 25, 6 PM $ 2.74
+0.64%
$ 46.78 million $ 2.1 million
May 25, 5 PM $ 2.72
-0.27%
$ 46.48 million $ 2.1 million
May 25, 4 PM $ 2.73
+0.03%
$ 46.61 million $ 2.06 million
May 25, 3 PM $ 2.73
+0.03%
$ 46.6 million $ 2.11 million
May 25, 2 PM $ 2.73
+0.44%
$ 46.58 million $ 2.08 million
May 25, 1 PM $ 2.72
+0.27%
$ 46.38 million $ 2.03 million
May 25, 12 PM $ 2.71
+0.36%
$ 46.26 million $ 1.98 million