Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 2.64
-0.29%
$ 44.95 million $ 2.14 million
Mar 27, 6 AM $ 2.65
-0.76%
$ 45.09 million $ 2.14 million
Mar 27, 5 AM $ 2.67
-0.32%
$ 45.43 million $ 1.98 million
Mar 27, 4 AM $ 2.68
+0.06%
$ 45.58 million $ 2.06 million
Mar 27, 3 AM $ 2.68
-0.35%
$ 45.55 million $ 1.99 million
Mar 27, 2 AM $ 2.69
-0.33%
$ 45.71 million $ 2.02 million
Mar 27, 1 AM $ 2.7
+0.28%
$ 45.86 million $ 2.12 million
Mar 27, 12 AM $ 2.69
+0.43%
$ 45.73 million $ 2.13 million
Mar 26, 11 PM $ 2.68
-0.25%
$ 45.54 million $ 2.11 million
Mar 26, 10 PM $ 2.68
-0.53%
$ 45.65 million $ 2.1 million
Mar 26, 9 PM $ 2.7
+0.09%
$ 45.9 million $ 2.08 million
Mar 26, 8 PM $ 2.69
+0.66%
$ 45.85 million $ 2.09 million
Mar 26, 7 PM $ 2.68
+0.09%
$ 45.55 million $ 2.03 million
Mar 26, 6 PM $ 2.67
+0.67%
$ 45.51 million $ 1.96 million
Mar 26, 5 PM $ 2.66
-0.30%
$ 45.21 million $ 1.93 million
Mar 26, 4 PM $ 2.66
-1.16%
$ 45.34 million $ 2 million
Mar 26, 3 PM $ 2.7
+0.37%
$ 45.87 million $ 2.03 million
Mar 26, 2 PM $ 2.69
+0.26%
$ 45.7 million $ 2.02 million
Mar 26, 1 PM $ 2.68
-0.30%
$ 45.59 million $ 2.17 million
Mar 26, 12 PM $ 2.69
+0.44%
$ 45.72 million $ 2.21 million
Mar 26, 11 AM $ 2.68
+0.30%
$ 45.52 million $ 2.22 million
Mar 26, 10 AM $ 2.67
-0.20%
$ 45.39 million $ 2.28 million
Mar 26, 9 AM $ 2.67
+0.97%
$ 45.48 million $ 2.18 million
Mar 26, 8 AM $ 2.65
-0.42%
$ 45.05 million $ 2.15 million
Mar 26, 7 AM $ 2.66
-0.85%
$ 45.24 million $ 2.08 million
Mar 26, 6 AM $ 2.68
+0.09%
$ 45.62 million $ 2.05 million
Mar 26, 5 AM $ 2.68
-1.48%
$ 45.58 million $ 2.02 million
Mar 26, 4 AM $ 2.72
-0.22%
$ 46.27 million $ 1.97 million
Mar 26, 3 AM $ 2.72
+0.80%
$ 46.37 million $ 2.03 million
Mar 26, 2 AM $ 2.7
-1.21%
$ 46 million $ 2.02 million
Mar 26, 1 AM $ 2.74
-0.05%
$ 46.57 million $ 1.93 million
Mar 26, 12 AM $ 2.74
-0.26%
$ 46.59 million $ 2 million
Mar 25, 11 PM $ 2.74
-0.01%
$ 46.71 million $ 2.04 million
Mar 25, 10 PM $ 2.75
+0.36%
$ 46.72 million $ 2.05 million
Mar 25, 9 PM $ 2.74
+0.30%
$ 46.55 million $ 2.05 million
Mar 25, 8 PM $ 2.73
-0.39%
$ 46.41 million $ 2.07 million
Mar 25, 7 PM $ 2.74
+0.00%
$ 46.59 million $ 2.14 million
Mar 25, 6 PM $ 2.74
+0.29%
$ 46.59 million $ 2.19 million
Mar 25, 5 PM $ 2.73
-0.94%
$ 46.46 million $ 2.19 million
Mar 25, 4 PM $ 2.76
+0.67%
$ 46.91 million $ 2.23 million
Mar 25, 3 PM $ 2.74
+0.28%
$ 46.59 million $ 2.25 million
Mar 25, 2 PM $ 2.73
-0.15%
$ 46.46 million $ 2.36 million
Mar 25, 1 PM $ 2.73
+0.07%
$ 46.54 million $ 2.6 million
Mar 25, 12 PM $ 2.73
-0.37%
$ 46.5 million $ 2.68 million
Mar 25, 11 AM $ 2.74
+0.31%
$ 46.68 million $ 2.72 million
Mar 25, 10 AM $ 2.73
-0.24%
$ 46.53 million $ 2.73 million
Mar 25, 9 AM $ 2.74
-0.17%
$ 46.65 million $ 2.74 million
Mar 25, 8 AM $ 2.75
+0.77%
$ 46.73 million $ 2.75 million
Mar 25, 7 AM $ 2.72
-0.50%
$ 46.36 million $ 2.85 million
Mar 25, 6 AM $ 2.74
-0.79%
$ 46.6 million $ 2.91 million