Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 2.75
-0.84%
$ 47.12 million $ 2.58 million
Jul 14, 9 PM $ 2.78
-0.01%
$ 47.52 million $ 2.58 million
Jul 14, 8 PM $ 2.78
+0.51%
$ 47.53 million $ 2.6 million
Jul 14, 7 PM $ 2.76
+0.46%
$ 47.29 million $ 2.58 million
Jul 14, 6 PM $ 2.76
-0.17%
$ 47.3 million $ 2.55 million
Jul 14, 5 PM $ 2.77
+0.23%
$ 47.39 million $ 2.51 million
Jul 14, 4 PM $ 2.76
+0.24%
$ 47.28 million $ 2.45 million
Jul 14, 3 PM $ 2.76
-0.42%
$ 47.17 million $ 2.09 million
Jul 14, 2 PM $ 2.77
+0.36%
$ 47.37 million $ 2.17 million
Jul 14, 1 PM $ 2.76
+0.30%
$ 47.2 million $ 2.38 million
Jul 14, 12 PM $ 2.75
+1.23%
$ 47.05 million $ 2.38 million
Jul 14, 11 AM $ 2.72
+0.09%
$ 46.48 million $ 2.48 million
Jul 14, 10 AM $ 2.71
+0.84%
$ 46.44 million $ 2.51 million
Jul 14, 9 AM $ 2.69
-0.12%
$ 46.06 million $ 2.51 million
Jul 14, 8 AM $ 2.69
+0.15%
$ 46.11 million $ 2.54 million
Jul 14, 7 AM $ 2.69
-0.13%
$ 46.05 million $ 2.56 million
Jul 14, 6 AM $ 2.69
-0.33%
$ 46.11 million $ 2.89 million
Jul 14, 5 AM $ 2.7
+0.05%
$ 46.26 million $ 3.48 million
Jul 14, 4 AM $ 2.7
+0.69%
$ 46.24 million $ 3.57 million
Jul 14, 3 AM $ 2.68
+0.62%
$ 45.92 million $ 3.67 million
Jul 14, 2 AM $ 2.67
+0.26%
$ 45.64 million $ 3.86 million
Jul 14, 1 AM $ 2.66
-0.65%
$ 45.52 million $ 4.08 million
Jul 14, 12 AM $ 2.68
+0.69%
$ 45.82 million $ 4.27 million
Jul 13, 11 PM $ 2.66
+0.57%
$ 45.43 million $ 4.99 million
Jul 13, 10 PM $ 2.64
+0.62%
$ 45.18 million $ 5 million
Jul 13, 9 PM $ 2.63
-1.23%
$ 44.9 million $ 5.03 million
Jul 13, 8 PM $ 2.66
+0.19%
$ 45.46 million $ 5.09 million
Jul 13, 7 PM $ 2.66
-0.43%
$ 45.37 million $ 5.13 million
Jul 13, 6 PM $ 2.67
+0.74%
$ 45.57 million $ 5.25 million
Jul 13, 5 PM $ 2.65
-0.96%
$ 45.23 million $ 5.34 million
Jul 13, 4 PM $ 2.67
+0.07%
$ 45.67 million $ 5.32 million
Jul 13, 3 PM $ 2.67
+0.11%
$ 45.64 million $ 5.35 million
Jul 13, 2 PM $ 2.67
+0.59%
$ 45.59 million $ 5.19 million
Jul 13, 1 PM $ 2.65
+0.98%
$ 45.32 million $ 4.89 million
Jul 13, 12 PM $ 2.63
-0.51%
$ 44.88 million $ 4.74 million
Jul 13, 11 AM $ 2.64
-0.15%
$ 45.11 million $ 4.66 million
Jul 13, 10 AM $ 2.64
-0.14%
$ 45.18 million $ 4.79 million
Jul 13, 9 AM $ 2.65
-0.76%
$ 45.24 million $ 4.81 million
Jul 13, 8 AM $ 2.67
+0.08%
$ 45.59 million $ 4.76 million
Jul 13, 7 AM $ 2.67
-0.74%
$ 45.55 million $ 4.83 million
Jul 13, 6 AM $ 2.69
+1.47%
$ 45.9 million $ 4.53 million
Jul 13, 5 AM $ 2.65
+0.27%
$ 45.23 million $ 3.92 million
Jul 13, 4 AM $ 2.64
-0.02%
$ 45.11 million $ 3.78 million
Jul 13, 3 AM $ 2.64
-0.35%
$ 45.12 million $ 3.67 million
Jul 13, 2 AM $ 2.65
+0.04%
$ 45.28 million $ 3.42 million
Jul 13, 1 AM $ 2.65
-0.84%
$ 45.26 million $ 3.22 million
Jul 13, 12 AM $ 2.67
+0.06%
$ 45.64 million $ 3.05 million
Jul 12, 11 PM $ 2.67
+0.31%
$ 45.62 million $ 2.4 million
Jul 12, 10 PM $ 2.66
+0.13%
$ 45.48 million $ 2.33 million
Jul 12, 9 PM $ 2.66
+0.23%
$ 45.42 million $ 2.3 million