Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2 AM $3.07
-0.34%
$52.56 million $1.1 million
Oct 24, 1 AM $3.08
+0.21%
$52.74 million $1.08 million
Oct 24, 12 AM $3.07
-0.31%
$52.62 million $1.13 million
Oct 23, 11 PM $3.08
+1.78%
$52.79 million $1.13 million
Oct 23, 10 PM $3.02
-2.21%
$51.86 million $1.1 million
Oct 23, 9 PM $3.09
+0.30%
$53.04 million $1.08 million
Oct 23, 8 PM $3.08
-0.27%
$52.88 million $1.02 million
Oct 23, 7 PM $3.09
+2.06%
$53.02 million $942,492
Oct 23, 6 PM $3.03
-0.27%
$51.95 million $716,005
Oct 23, 5 PM $3.04
+0.04%
$52.09 million $714,538
Oct 23, 4 PM $3.04
+0.20%
$52.07 million $677,942
Oct 23, 3 PM $3.03
+0.39%
$51.97 million $674,834
Oct 23, 2 PM $3.02
+0.13%
$51.76 million $678,200
Oct 23, 1 PM $3.02
-0.06%
$51.7 million $662,656
Oct 23, 12 PM $3.02
-0.25%
$51.73 million $657,133
Oct 23, 11 AM $3.02
-0.04%
$51.86 million $633,586
Oct 23, 10 AM $3.03
+0.20%
$51.88 million $620,095
Oct 23, 9 AM $3.02
-0.35%
$51.78 million $626,962
Oct 23, 8 AM $3.03
+0.21%
$51.96 million $621,812
Oct 23, 7 AM $3.02
+0.20%
$51.85 million $612,026
Oct 23, 6 AM $3.02
+0.26%
$51.74 million $603,139
Oct 23, 5 AM $3.01
+0.20%
$51.6 million $595,273
Oct 23, 4 AM $3
-0.02%
$51.5 million $592,110
Oct 23, 3 AM $3
-0.29%
$51.51 million $582,264
Oct 23, 2 AM $3.01
+0.85%
$51.67 million $574,011
Oct 23, 1 AM $2.99
+0.38%
$51.23 million $561,002
Oct 23, 12 AM $2.98
+0.30%
$51.03 million $537,519
Oct 22, 11 PM $2.97
+0.09%
$50.88 million $539,708
Oct 22, 10 PM $2.96
-0.42%
$50.84 million $516,156
Oct 22, 9 PM $2.98
+0.31%
$51.05 million $507,460
Oct 22, 8 PM $2.97
-0.41%
$50.89 million $481,532
Oct 22, 7 PM $2.98
+0.02%
$51.1 million $477,863
Oct 22, 6 PM $2.98
-0.10%
$51.09 million $1.05 million
Oct 22, 5 PM $2.98
+0.08%
$51.14 million $1.05 million
Oct 22, 4 PM $2.98
-0.16%
$51.1 million $1.05 million
Oct 22, 3 PM $2.99
-0.01%
$51.18 million $1.06 million
Oct 22, 2 PM $2.99
-0.75%
$51.19 million $1.07 million
Oct 22, 1 PM $3.01
+0.04%
$51.57 million $1.1 million
Oct 22, 12 PM $3.01
-0.26%
$51.55 million $1.11 million
Oct 22, 11 AM $3.01
+0.13%
$51.68 million $1.11 million
Oct 22, 10 AM $3.01
-0.20%
$51.61 million $1.11 million
Oct 22, 9 AM $3.02
+1.08%
$51.72 million $1.09 million
Oct 22, 8 AM $2.98
-0.62%
$51.17 million $1.06 million
Oct 22, 7 AM $3
-0.09%
$51.48 million $1.07 million
Oct 22, 6 AM $3.01
+0.01%
$51.53 million $1.08 million
Oct 22, 5 AM $3
-0.77%
$51.52 million $1.09 million
Oct 22, 4 AM $3.03
-0.18%
$51.92 million $1.07 million
Oct 22, 3 AM $3.03
-0.09%
$52.01 million $1.08 million
Oct 22, 2 AM $3.04
-0.69%
$52.06 million $1.1 million
Oct 22, 1 AM $3.06
-1.04%
$52.43 million $1.1 million