Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 AM $2.75
+0.00%
$47.19 million $741,543
11:45 AM $2.75
-0.02%
$47.19 million $741,660
11:44 AM $2.75
-0.01%
$47.21 million $741,783
11:43 AM $2.75
+0.04%
$47.21 million $741,718
11:42 AM $2.75
-0.02%
$47.21 million $741,735
11:41 AM $2.75
-0.03%
$47.21 million $741,748
11:40 AM $2.75
+0.00%
$47.21 million $741,612
11:39 AM $2.75
-0.01%
$47.23 million $741,677
11:38 AM $2.75
+0.05%
$47.23 million $741,731
11:37 AM $2.75
-0.02%
$47.23 million $741,122
11:36 AM $2.75
-0.07%
$47.23 million $740,986
11:35 AM $2.76
+0.02%
$47.23 million $740,276
11:34 AM $2.76
+0.15%
$47.24 million $739,414
11:33 AM $2.75
-0.01%
$47.24 million $739,567
11:32 AM $2.75
+0.04%
$47.24 million $739,515
11:31 AM $2.75
+0.00%
$47.24 million $739,546
11:30 AM $2.75
+0.01%
$47.24 million $739,377
11:29 AM $2.75
+0.00%
$47.15 million $739,309
11:28 AM $2.75
+0.02%
$47.15 million $739,299
11:27 AM $2.75
+0.00%
$47.15 million $740,875
11:26 AM $2.75
+0.00%
$47.15 million $740,879
11:25 AM $2.75
+0.00%
$47.15 million $740,704
11:24 AM $2.75
-0.01%
$47.15 million $740,540
11:23 AM $2.75
+0.15%
$47.15 million $740,244
11:22 AM $2.75
-0.06%
$47.15 million $739,567
11:21 AM $2.75
+0.04%
$47.15 million $739,247
11:20 AM $2.75
+0.06%
$47.15 million $738,678
11:19 AM $2.74
+0.06%
$47.06 million $741,107
11:18 AM $2.74
+0.36%
$47.06 million $740,745
11:17 AM $2.73
+0.16%
$47.06 million $737,019
11:16 AM $2.73
+0.00%
$47.06 million $729,815
11:15 AM $2.73
+0.00%
$47.06 million $729,757
11:14 AM $2.73
+0.00%
$46.79 million $729,790
11:13 AM $2.73
+0.01%
$46.79 million $729,838
11:12 AM $2.73
+0.01%
$46.79 million $730,291
11:11 AM $2.73
+0.00%
$46.79 million $730,343
11:10 AM $2.73
+0.00%
$46.79 million $730,368
11:09 AM $2.73
+0.01%
$46.78 million $730,674
11:08 AM $2.73
-0.01%
$46.78 million $731,161
11:07 AM $2.73
-0.01%
$46.78 million $731,158
11:06 AM $2.73
+0.00%
$46.78 million $732,323
11:05 AM $2.73
+0.00%
$46.78 million $732,180
11:04 AM $2.73
+0.00%
$46.78 million $732,197
11:03 AM $2.73
+0.08%
$46.78 million $732,167
11:02 AM $2.73
+0.00%
$46.78 million $732,280
11:01 AM $2.73
-0.01%
$46.78 million $732,263
11:00 AM $2.73
+0.00%
$46.78 million $732,067
10:59 AM $2.73
+0.00%
$46.75 million $732,072
10:58 AM $2.73
-0.02%
$46.75 million $732,400
10:57 AM $2.73
+0.00%
$46.75 million $732,393