Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today $ 2.48
+0.00%
$ 42.3 million $ 2.67 million
Yesterday $ 2.52
+1.75%
$ 43.02 million $ 3.61 million
Jun 10, 2026 $ 2.48
+1.26%
$ 42.28 million $ 4.42 million
Jun 9, 2026 $ 2.44
-0.19%
$ 41.75 million $ 5.09 million
Jun 8, 2026 $ 2.45
+4.63%
$ 41.83 million $ 4.21 million
Jun 7, 2026 $ 2.34
+3.39%
$ 39.98 million $ 2.31 million
Jun 6, 2026 $ 2.26
-0.73%
$ 38.68 million $ 3.54 million
Jun 5, 2026 $ 2.28
-6.73%
$ 38.97 million $ 5.38 million
Jun 4, 2026 $ 2.45
-2.78%
$ 41.78 million $ 5.02 million
Jun 3, 2026 $ 2.52
+1.04%
$ 42.97 million $ 3.36 million
Jun 2, 2026 $ 2.49
-5.08%
$ 42.53 million $ 3.93 million
Jun 1, 2026 $ 2.62
+0.34%
$ 44.8 million $ 2.63 million
May 31, 2026 $ 2.61
-0.60%
$ 44.65 million $ 3.53 million
May 30, 2026 $ 2.63
+0.99%
$ 44.98 million $ 4.23 million
May 29, 2026 $ 2.6
-0.54%
$ 44.54 million $ 2.66 million
May 28, 2026 $ 2.62
-3.62%
$ 44.85 million $ 2.48 million
May 27, 2026 $ 2.72
+0.02%
$ 46.43 million $ 4.13 million
May 26, 2026 $ 2.72
-0.05%
$ 46.39 million $ 3.95 million
May 25, 2026 $ 2.72
+1.96%
$ 46.42 million $ 2.11 million
May 24, 2026 $ 2.66
-1.87%
$ 45.52 million $ 2.29 million
May 23, 2026 $ 2.72
+1.43%
$ 46.38 million $ 2.67 million
May 22, 2026 $ 2.68
-5.29%
$ 45.71 million $ 3.55 million
May 21, 2026 $ 2.83
+1.58%
$ 48.29 million $ 2.25 million
May 20, 2026 $ 2.78
+0.82%
$ 47.54 million $ 3.69 million
May 19, 2026 $ 2.76
+1.24%
$ 47.12 million $ 2.93 million
May 18, 2026 $ 2.73
+3.98%
$ 46.58 million $ 3.51 million
May 17, 2026 $ 2.62
-5.57%
$ 44.79 million $ 4.05 million
May 16, 2026 $ 2.78
+2.63%
$ 47.47 million $ 2.82 million
May 15, 2026 $ 2.71
-3.24%
$ 46.21 million $ 5.78 million
May 14, 2026 $ 2.8
+3.09%
$ 47.76 million $ 3.64 million
May 13, 2026 $ 2.71
-0.94%
$ 46.32 million $ 5.17 million
May 12, 2026 $ 2.74
-3.00%
$ 46.76 million $ 3.31 million
May 11, 2026 $ 2.82
-1.86%
$ 48.21 million $ 3.98 million
May 10, 2026 $ 2.88
+1.62%
$ 49.12 million $ 5.84 million
May 9, 2026 $ 2.83
+1.89%
$ 48.34 million $ 5.67 million
May 8, 2026 $ 2.78
+2.93%
$ 47.44 million $ 5.2 million
May 7, 2026 $ 2.7
+1.55%
$ 46.09 million $ 5.45 million
May 6, 2026 $ 2.66
+1.35%
$ 45.39 million $ 6.56 million
May 5, 2026 $ 2.62
+1.44%
$ 44.78 million $ 4.52 million
May 4, 2026 $ 2.59
+0.31%
$ 44.15 million $ 2.79 million
May 3, 2026 $ 2.58
-0.81%
$ 44.01 million $ 6.92 million
May 2, 2026 $ 2.6
+2.38%
$ 44.36 million $ 2.82 million
May 1, 2026 $ 2.54
+1.18%
$ 43.33 million $ 2.89 million
Apr 30, 2026 $ 2.51
-1.14%
$ 42.86 million $ 2.64 million
Apr 29, 2026 $ 2.54
-2.95%
$ 43.32 million $ 4.58 million
Apr 28, 2026 $ 2.61
-1.13%
$ 44.64 million $ 3.33 million
Apr 27, 2026 $ 2.64
-0.84%
$ 45.15 million $ 4.36 million
Apr 26, 2026 $ 2.67
+1.77%
$ 45.56 million $ 2.77 million
Apr 25, 2026 $ 2.62
-1.14%
$ 44.72 million $ 2.76 million
Apr 24, 2026 $ 2.65
-0.94%
$ 45.37 million $ 3.58 million
Download