Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.68
+0.01%
$45.89 million $601,004
Yesterday $2.67
-3.75%
$45.86 million $586,597
Nov 7, 2026 $2.78
-1.22%
$47.64 million $455,858
Nov 6, 2026 $2.81
+3.02%
$48.23 million $556,818
Nov 5, 2026 $2.73
-5.93%
$46.82 million $758,981
Nov 4, 2026 $2.9
+2.11%
$49.77 million $489,290
Nov 3, 2026 $2.84
+1.58%
$48.73 million $431,520
Nov 2, 2026 $2.8
-2.48%
$47.98 million $443,022
Nov 1, 2026 $2.87
+0.96%
$49.21 million $420,892
Oct 31, 2026 $2.84
+0.76%
$48.73 million $418,100
Oct 30, 2026 $2.82
+2.41%
$48.35 million $531,289
Oct 29, 2026 $2.76
-6.43%
$47.23 million $602,761
Oct 28, 2026 $2.94
-0.64%
$50.51 million $774,475
Oct 27, 2026 $2.96
+0.39%
$50.78 million $1.26 million
Oct 26, 2026 $2.95
-0.74%
$50.62 million $1.09 million
Oct 25, 2026 $2.97
-1.67%
$51 million $1.11 million
Oct 24, 2026 $3.02
-1.75%
$51.85 million $940,390
Oct 23, 2026 $3.08
+3.75%
$52.79 million $1.13 million
Oct 22, 2026 $2.97
-3.82%
$50.88 million $539,708
Oct 21, 2026 $3.09
+0.90%
$52.9 million $1.1 million
Oct 20, 2026 $3.06
+3.81%
$52.43 million $912,021
Oct 19, 2026 $2.95
-0.29%
$50.51 million $1.42 million
Oct 18, 2026 $2.95
-1.32%
$50.65 million $1.28 million
Oct 17, 2026 $2.99
-1.79%
$51.33 million $1.37 million
Oct 16, 2026 $3.05
-1.25%
$52.26 million $921,228
Oct 15, 2026 $3.09
-0.27%
$52.85 million $1.03 million
Oct 14, 2026 $3.1
-1.22%
$52.99 million $766,701
Oct 13, 2026 $3.13
+3.39%
$53.64 million $1.11 million
Oct 12, 2026 $3.03
-5.00%
$51.89 million $1.31 million
Oct 11, 2026 $3.19
+1.79%
$54.61 million $1.18 million
Oct 10, 2026 $3.13
+0.50%
$53.66 million $790,969
Oct 9, 2026 $3.12
+1.09%
$53.39 million $1.14 million
Oct 8, 2026 $3.09
-1.38%
$52.82 million $876,229
Oct 7, 2026 $3.13
-5.32%
$53.54 million $1.14 million
Oct 6, 2026 $3.3
-2.03%
$56.57 million $896,016
Oct 5, 2026 $3.37
-1.84%
$57.74 million $1.13 million
Oct 4, 2026 $3.44
-1.07%
$58.83 million $1.01 million
Oct 3, 2026 $3.47
+0.86%
$59.46 million $988,434
Oct 2, 2026 $3.44
-4.17%
$58.95 million $1.86 million
Oct 1, 2026 $3.59
-2.65%
$61.52 million $1.68 million
Sep 30, 2026 $3.69
+9.13%
$63.2 million $3.9 million
Sep 29, 2026 $3.38
+2.15%
$57.9 million $1.46 million
Sep 28, 2026 $3.31
-4.99%
$56.69 million $1.19 million
Sep 27, 2026 $3.48
+3.42%
$59.65 million $1.52 million
Sep 26, 2026 $3.37
+0.12%
$57.69 million $656,397
Sep 25, 2026 $3.37
+2.13%
$57.64 million $626,768
Sep 24, 2026 $3.3
+1.78%
$56.44 million $809,097
Sep 23, 2026 $3.24
-3.98%
$55.42 million $1.1 million
Sep 22, 2026 $3.37
+1.64%
$57.73 million $836,363
Sep 21, 2026 $3.32
+4.98%
$56.79 million $839,298
Download