Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.32
-0.04%
$56.85 million $754,053
Yesterday $3.32
+4.98%
$56.79 million $839,298
Sep 20, 2026 $3.16
-1.19%
$54.13 million $680,471
Sep 19, 2026 $3.2
+0.70%
$54.77 million $699,883
Sep 18, 2026 $3.18
+4.20%
$54.37 million $756,409
Sep 17, 2026 $3.05
+3.57%
$52.18 million $649,336
Sep 16, 2026 $2.94
-0.33%
$50.37 million $759,149
Sep 15, 2026 $2.95
-2.78%
$50.53 million $964,681
Sep 14, 2026 $3.04
-0.50%
$51.98 million $824,926
Sep 13, 2026 $3.05
-0.82%
$52.26 million $726,724
Sep 12, 2026 $3.08
-1.01%
$52.68 million $1.19 million
Sep 11, 2026 $3.11
+2.56%
$53.21 million $745,855
Sep 10, 2026 $3.03
-3.81%
$51.87 million $846,202
Sep 9, 2026 $3.15
-4.08%
$53.91 million $840,287
Sep 8, 2026 $3.28
+1.15%
$56.23 million $1.23 million
Sep 7, 2026 $3.25
-2.32%
$55.58 million $846,430
Sep 6, 2026 $3.32
+1.90%
$56.82 million $2.28 million
Sep 5, 2026 $3.26
+3.58%
$55.82 million $1.65 million
Sep 4, 2026 $3.15
-1.14%
$53.93 million $847,668
Sep 3, 2026 $3.19
+4.88%
$53.95 million $1.86 million
Sep 2, 2026 $3.04
-1.03%
$51.97 million $1.08 million
Sep 1, 2026 $3.07
-1.25%
$52.49 million $1.33 million
Aug 31, 2026 $3.1
+3.12%
$53.14 million $817,810
Aug 30, 2026 $3.01
-4.54%
$51.45 million $1.08 million
Aug 29, 2026 $3.15
+0.25%
$53.99 million $915,794
Aug 28, 2026 $3.15
-1.67%
$53.85 million $953,199
Aug 27, 2026 $3.2
+3.47%
$54.76 million $1.83 million
Aug 26, 2026 $3.09
+3.25%
$52.92 million $876,056
Aug 25, 2026 $2.99
-2.41%
$51.27 million $1.26 million
Aug 24, 2026 $3.07
-3.09%
$52.51 million $1.01 million
Aug 23, 2026 $3.17
+2.19%
$54.18 million $1.11 million
Aug 22, 2026 $3.1
-2.63%
$53.02 million $1.79 million
Aug 21, 2026 $3.18
+7.52%
$54.48 million $1.69 million
Aug 20, 2026 $2.96
+4.61%
$50.67 million $1.05 million
Aug 19, 2026 $2.83
+3.70%
$48.4 million $1.28 million
Aug 18, 2026 $2.73
+0.38%
$46.71 million $1.45 million
Aug 17, 2026 $2.72
+0.11%
$46.52 million $812,429
Aug 16, 2026 $2.72
+1.34%
$46.48 million $670,438
Aug 15, 2026 $2.68
+0.92%
$45.85 million $919,995
Aug 14, 2026 $2.66
-0.70%
$45.37 million $766,626
Aug 13, 2026 $2.67
-0.17%
$45.79 million $778,770
Aug 12, 2026 $2.68
-2.11%
$45.84 million $743,962
Aug 11, 2026 $2.74
+0.78%
$46.76 million $721,655
Aug 10, 2026 $2.71
-2.48%
$46.46 million $1.06 million
Aug 9, 2026 $2.78
+1.42%
$47.59 million $1.31 million
Aug 8, 2026 $2.74
-0.04%
$46.98 million $1.03 million
Aug 7, 2026 $2.75
+2.22%
$47 million $965,372
Aug 6, 2026 $2.7
-0.29%
$45.91 million $860,857
Aug 5, 2026 $2.71
-0.86%
$46.33 million $897,701
Aug 4, 2026 $2.73
-1.01%
$46.73 million $1.1 million
Download