Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $2.75
+0.00%
$47.15 million $739,309
Today, at 10 AM $2.73
-0.19%
$46.75 million $732,072
Today, at 9 AM $2.73
+1.01%
$46.84 million $729,402
Today, at 8 AM $2.7
+1.20%
$46.37 million $622,082
Today, at 7 AM $2.67
-1.28%
$45.82 million $598,530
Today, at 6 AM $2.71
-0.58%
$46.41 million $587,508
Today, at 5 AM $2.72
-0.16%
$46.68 million $589,061
Today, at 4 AM $2.73
-0.29%
$46.76 million $593,894
Today, at 3 AM $2.73
-0.38%
$46.89 million $611,053
Today, at 2 AM $2.75
+0.29%
$47.07 million $617,888
Today, at 1 AM $2.74
+0.49%
$46.94 million $605,266
Today, at 12 AM $2.72
+1.86%
$46.71 million $594,149
Yesterday, at 11 PM $2.67
-0.70%
$45.86 million $586,597
Yesterday, at 10 PM $2.69
+1.13%
$46.18 million $608,254
Yesterday, at 9 PM $2.66
-3.00%
$45.67 million $604,008
Yesterday, at 8 PM $2.75
-0.04%
$47.08 million $585,192
Yesterday, at 7 PM $2.75
+0.03%
$47.1 million $575,410
Yesterday, at 6 PM $2.75
+0.09%
$47.09 million $573,607
Yesterday, at 5 PM $2.74
+0.36%
$47.04 million $557,220
Yesterday, at 4 PM $2.73
-0.71%
$46.88 million $555,236
Yesterday, at 3 PM $2.75
-0.18%
$47.21 million $546,857
Yesterday, at 2 PM $2.76
-0.20%
$47.29 million $534,869
Yesterday, at 1 PM $2.76
-0.48%
$47.39 million $527,709
Yesterday, at 12 PM $2.78
-0.60%
$47.62 million $517,940
Yesterday, at 11 AM $2.79
+0.10%
$47.9 million $508,695
Yesterday, at 10 AM $2.79
-0.21%
$47.85 million $507,535
Yesterday, at 9 AM $2.8
-0.11%
$47.96 million $505,357
Yesterday, at 8 AM $2.8
-0.30%
$48.01 million $506,184
Yesterday, at 7 AM $2.81
+0.45%
$48.15 million $504,560
Yesterday, at 6 AM $2.8
-0.37%
$47.94 million $503,177
Yesterday, at 5 AM $2.81
+0.57%
$48.11 million $502,142
Yesterday, at 4 AM $2.79
-0.74%
$47.84 million $497,979
Yesterday, at 3 AM $2.81
+0.47%
$48.2 million $483,609
Yesterday, at 2 AM $2.8
+0.65%
$47.97 million $467,848
Yesterday, at 1 AM $2.78
+0.13%
$47.66 million $458,206
Yesterday, at 12 AM $2.78
-0.10%
$47.6 million $456,782
Nov 7, 11 PM $2.78
+0.46%
$47.64 million $455,858
Nov 7, 10 PM $2.77
-0.09%
$47.43 million $426,078
Nov 7, 9 PM $2.77
-0.05%
$47.47 million $413,307
Nov 7, 8 PM $2.77
-0.32%
$47.5 million $412,405
Nov 7, 7 PM $2.78
-0.41%
$47.65 million $423,485
Nov 7, 6 PM $2.79
-0.03%
$47.85 million $432,132
Nov 7, 5 PM $2.79
+0.53%
$47.86 million $436,442
Nov 7, 4 PM $2.78
+0.06%
$47.61 million $450,262
Nov 7, 3 PM $2.77
-0.47%
$47.58 million $453,623
Nov 7, 2 PM $2.79
-0.16%
$47.81 million $463,509
Nov 7, 1 PM $2.79
+0.29%
$47.88 million $482,711
Nov 7, 12 PM $2.78
-0.39%
$47.74 million $488,312
Nov 7, 11 AM $2.8
+0.29%
$47.93 million $494,106
Nov 7, 10 AM $2.79
-0.17%
$47.8 million $492,094
Download