Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $2.75
+0.00%
$47.15 million $739,309
11:28 AM $2.75
+0.02%
$47.15 million $739,299
11:27 AM $2.75
+0.00%
$47.15 million $740,875
11:26 AM $2.75
+0.00%
$47.15 million $740,879
11:25 AM $2.75
+0.00%
$47.15 million $740,704
11:24 AM $2.75
-0.01%
$47.15 million $740,540
11:23 AM $2.75
+0.15%
$47.15 million $740,244
11:22 AM $2.75
-0.06%
$47.15 million $739,567
11:21 AM $2.75
+0.04%
$47.15 million $739,247
11:20 AM $2.75
+0.06%
$47.15 million $738,678
11:19 AM $2.74
+0.06%
$47.06 million $741,107
11:18 AM $2.74
+0.36%
$47.06 million $740,745
11:17 AM $2.73
+0.16%
$47.06 million $737,019
11:16 AM $2.73
+0.00%
$47.06 million $729,815
11:15 AM $2.73
+0.00%
$47.06 million $729,757
11:14 AM $2.73
+0.00%
$46.79 million $729,790
11:13 AM $2.73
+0.01%
$46.79 million $729,838
11:12 AM $2.73
+0.01%
$46.79 million $730,291
11:11 AM $2.73
+0.00%
$46.79 million $730,343
11:10 AM $2.73
+0.00%
$46.79 million $730,368
11:09 AM $2.73
+0.01%
$46.78 million $730,674
11:08 AM $2.73
-0.01%
$46.78 million $731,161
11:07 AM $2.73
-0.01%
$46.78 million $731,158
11:06 AM $2.73
+0.00%
$46.78 million $732,323
11:05 AM $2.73
+0.00%
$46.78 million $732,180
11:04 AM $2.73
+0.00%
$46.78 million $732,197
11:03 AM $2.73
+0.08%
$46.78 million $732,167
11:02 AM $2.73
+0.00%
$46.78 million $732,280
11:01 AM $2.73
-0.01%
$46.78 million $732,263
11:00 AM $2.73
+0.00%
$46.78 million $732,067
10:59 AM $2.73
+0.00%
$46.75 million $732,072
10:58 AM $2.73
-0.02%
$46.75 million $732,400
10:57 AM $2.73
+0.00%
$46.75 million $732,393
10:56 AM $2.73
+0.00%
$46.75 million $732,422
10:55 AM $2.73
+0.00%
$46.75 million $732,235
10:54 AM $2.73
+0.00%
$46.75 million $732,138
10:53 AM $2.73
+0.02%
$46.75 million $732,104
10:52 AM $2.73
+0.00%
$46.75 million $731,591
10:51 AM $2.73
+0.00%
$46.75 million $731,611
10:50 AM $2.73
+0.00%
$46.75 million $731,636
10:49 AM $2.73
+0.00%
$46.75 million $731,649
10:48 AM $2.73
-0.07%
$46.75 million $731,663
10:47 AM $2.73
-0.01%
$46.75 million $731,403
10:46 AM $2.73
-0.01%
$46.75 million $731,395
10:45 AM $2.73
+0.00%
$46.75 million $731,252
10:44 AM $2.73
+0.00%
$46.78 million $731,232
10:43 AM $2.73
+0.02%
$46.78 million $731,219
10:42 AM $2.73
+0.00%
$46.78 million $730,957
10:41 AM $2.73
-0.01%
$46.78 million $731,391
10:40 AM $2.73
+0.00%
$46.78 million $731,318
Download