CreatorBid Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0936
-4.33%
$ 17.36 million $ 6.5 million
Jun 19, 2025 $ 0.0978
+20.77%
$ 18.24 million $ 5.38 million
Jun 18, 2025 $ 0.0807
+10.76%
$ 15.07 million $ 2.36 million
Jun 17, 2025 $ 0.0729
-12.56%
$ 13.51 million $ 2.15 million
Jun 16, 2025 $ 0.0833
+10.30%
$ 15.46 million $ 2.9 million
Jun 15, 2025 $ 0.0755
+20.92%
$ 14.14 million $ 2.72 million
Jun 14, 2025 $ 0.0624
+10.52%
$ 11.77 million $ 2.35 million
Jun 13, 2025 $ 0.0565
+0.34%
$ 10.64 million $ 2.04 million
Jun 12, 2025 $ 0.0563
-5.52%
$ 10.59 million $ 1.19 million
Jun 11, 2025 $ 0.0595
-13.70%
$ 11.23 million $ 1.88 million
Jun 10, 2025 $ 0.0689
+10.33%
$ 13.1 million $ 3.3 million
Jun 9, 2025 $ 0.0625
+30.65%
$ 11.9 million $ 7.31 million
Jun 8, 2025 $ 0.0478
-6.11%
$ 9.15 million $ 916,805
Jun 7, 2025 $ 0.0509
-1.06%
$ 9.78 million $ 972,562
Jun 6, 2025 $ 0.0515
+3.30%
$ 9.87 million $ 1.09 million
Jun 5, 2025 $ 0.0498
-11.32%
$ 9.53 million $ 1.88 million
Jun 4, 2025 $ 0.0562
-6.28%
$ 10.71 million $ 2.52 million
Jun 3, 2025 $ 0.0599
+20.81%
$ 12.3 million $ 4.17 million
Jun 2, 2025 $ 0.0496
+37.89%
$ 10.18 million $ 3.76 million
Jun 1, 2025 $ 0.0357
+4.41%
$ 7.41 million $ 1.81 million
May 31, 2025 $ 0.0342
-2.08%
$ 7.05 million $ 3 million
May 30, 2025 $ 0.0434
+7.57%
$ 8.95 million $ 5.9 million
May 29, 2025 $ 0.0403
-1.83%
$ 8.32 million $ 2.98 million
May 28, 2025 $ 0.0411
+0.02%
$ 8.48 million $ 2.42 million
May 27, 2025 $ 0.0411
-1.48%
$ 8.49 million $ 3.41 million
May 26, 2025 $ 0.0417
+2.24%
$ 8.62 million $ 2.88 million
May 25, 2025 $ 0.0408
-6.43%
$ 8.43 million $ 3.42 million
May 24, 2025 $ 0.0436
-3.51%
$ 9.01 million $ 2.67 million
May 23, 2025 $ 0.0451
-6.80%
$ 9.34 million $ 7.78 million
May 22, 2025 $ 0.0484
+7.78%
$ 10.02 million $ 5.25 million
May 21, 2025 $ 0.0449
-2.42%
$ 9.3 million $ 5.42 million
May 20, 2025 $ 0.0461
-5.13%
$ 9.54 million $ 2.99 million
May 19, 2025 $ 0.0486
-2.30%
$ 10.07 million $ 3.89 million
May 18, 2025 $ 0.0497
+3.52%
$ 10.31 million $ 4.44 million
May 17, 2025 $ 0.048
-7.12%
$ 9.97 million $ 3.23 million
May 16, 2025 $ 0.0517
-7.03%
$ 10.78 million $ 3.42 million
May 15, 2025 $ 0.0556
-17.68%
$ 11.63 million $ 6.04 million
May 14, 2025 $ 0.0675
+2.17%
$ 14.11 million $ 6.66 million
May 13, 2025 $ 0.0661
+11.66%
$ 13.79 million $ 8.41 million
May 12, 2025 $ 0.0592
-0.27%
$ 12.34 million $ 13.54 million
May 11, 2025 $ 0.0594
-1.29%
$ 12.38 million $ 8.12 million
May 10, 2025 $ 0.0601
-2.14%
$ 12.5 million $ 9.43 million
May 9, 2025 $ 0.0614
+16.65%
$ 12.75 million $ 9.83 million
May 8, 2025 $ 0.0527
+18.86%
$ 10.9 million $ 5.91 million
May 7, 2025 $ 0.0443
-1.86%
$ 9.16 million $ 2.25 million
May 6, 2025 $ 0.0452
-5.70%
$ 9.32 million $ 2.54 million
May 5, 2025 $ 0.0479
-3.21%
$ 9.82 million $ 1.84 million
May 4, 2025 $ 0.0495
-8.78%
$ 10.12 million $ 4.14 million
May 3, 2025 $ 0.0543
-5.10%
$ 11.08 million $ 2.39 million
May 2, 2025 $ 0.0572
-1.89%
$ 11.65 million $ 2.5 million