Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 214.33
-0.01%
$ 4.3 billion $ 71.8 million
Yesterday $ 211.87
-2.36%
$ 4.25 billion $ 86.27 million
Jul 26, 2026 $ 216.99
+3.45%
$ 4.35 billion $ 57.83 million
Jul 25, 2026 $ 209.74
-0.55%
$ 4.21 billion $ 52.66 million
Jul 24, 2026 $ 210.9
-0.54%
$ 4.23 billion $ 62 million
Jul 23, 2026 $ 212.05
-3.64%
$ 4.25 billion $ 67.71 million
Jul 22, 2026 $ 220.06
-1.70%
$ 4.42 billion $ 61.52 million
Jul 21, 2026 $ 223.87
+1.76%
$ 4.49 billion $ 74.73 million
Jul 20, 2026 $ 220
+2.19%
$ 4.41 billion $ 82.05 million
Jul 19, 2026 $ 215.28
-2.24%
$ 4.32 billion $ 56.11 million
Jul 18, 2026 $ 220.22
+0.16%
$ 4.42 billion $ 52.28 million
Jul 17, 2026 $ 219.87
-0.90%
$ 4.41 billion $ 109.37 million
Jul 16, 2026 $ 221.86
-0.62%
$ 4.45 billion $ 126.06 million
Jul 15, 2026 $ 223.26
-5.68%
$ 4.48 billion $ 101.56 million
Jul 14, 2026 $ 236.69
+0.08%
$ 4.75 billion $ 84.27 million
Jul 13, 2026 $ 236.5
-1.53%
$ 4.74 billion $ 79.34 million
Jul 12, 2026 $ 240.19
-1.70%
$ 4.82 billion $ 67.07 million
Jul 11, 2026 $ 244.34
-0.34%
$ 4.9 billion $ 64.71 million
Jul 10, 2026 $ 245.17
+3.05%
$ 4.92 billion $ 95.74 million
Jul 9, 2026 $ 237.92
+1.10%
$ 4.77 billion $ 75.89 million
Jul 8, 2026 $ 235.33
-1.74%
$ 4.72 billion $ 91.96 million
Jul 7, 2026 $ 239.51
-0.99%
$ 4.81 billion $ 86.49 million
Jul 6, 2026 $ 241.91
-0.93%
$ 4.85 billion $ 130.98 million
Jul 5, 2026 $ 244.19
+3.38%
$ 4.89 billion $ 134.23 million
Jul 4, 2026 $ 236.22
+2.98%
$ 4.74 billion $ 94.88 million
Jul 3, 2026 $ 229.37
+4.12%
$ 4.6 billion $ 111.62 million
Jul 2, 2026 $ 220.29
+4.81%
$ 4.42 billion $ 129.49 million
Jul 1, 2026 $ 210.18
+5.13%
$ 4.22 billion $ 128.59 million
Jun 30, 2026 $ 199.92
-0.58%
$ 4.01 billion $ 96.93 million
Jun 29, 2026 $ 201.07
+5.27%
$ 4.03 billion $ 79.88 million
Jun 28, 2026 $ 191
-2.31%
$ 3.83 billion $ 54.47 million
Jun 27, 2026 $ 195.53
-0.89%
$ 3.92 billion $ 52.53 million
Jun 26, 2026 $ 197.28
+2.22%
$ 3.96 billion $ 106.91 million
Jun 25, 2026 $ 192.99
+1.44%
$ 3.87 billion $ 106.34 million
Jun 24, 2026 $ 190.26
-2.43%
$ 3.81 billion $ 113.37 million
Jun 23, 2026 $ 195
-1.53%
$ 3.91 billion $ 150.66 million
Jun 22, 2026 $ 198.03
+1.55%
$ 3.97 billion $ 86.32 million
Jun 21, 2026 $ 195.02
-2.78%
$ 3.91 billion $ 56.47 million
Jun 20, 2026 $ 200.58
+0.61%
$ 4.02 billion $ 63.19 million
Jun 19, 2026 $ 199.36
-0.16%
$ 4 billion $ 89.53 million
Jun 18, 2026 $ 199.67
-6.07%
$ 4 billion $ 132.32 million
Jun 17, 2026 $ 212.57
-1.27%
$ 4.26 billion $ 117.47 million
Jun 16, 2026 $ 215.31
-4.12%
$ 4.32 billion $ 191.6 million
Jun 15, 2026 $ 224.56
+6.58%
$ 4.5 billion $ 172.98 million
Jun 14, 2026 $ 210.7
+0.76%
$ 4.23 billion $ 110.61 million
Jun 13, 2026 $ 209.13
+3.45%
$ 4.19 billion $ 80.97 million
Jun 12, 2026 $ 202.15
-1.81%
$ 4.05 billion $ 98.46 million
Jun 11, 2026 $ 205.87
+5.76%
$ 4.13 billion $ 157.05 million
Jun 10, 2026 $ 194.65
-4.41%
$ 3.9 billion $ 128.57 million
Jun 9, 2026 $ 203.63
-2.76%
$ 4.08 billion $ 145.2 million
Download