Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $227.55
+0.01%
$4.57 billion $95.97 million
Yesterday $220.86
-2.46%
$4.44 billion $83.28 million
Sep 12, 2026 $226.43
-0.75%
$4.55 billion $75.48 million
Sep 11, 2026 $228.14
+1.95%
$4.58 billion $179.74 million
Sep 10, 2026 $223.79
-11.17%
$4.5 billion $252.25 million
Sep 9, 2026 $251.91
-2.47%
$5.06 billion $105.1 million
Sep 8, 2026 $258.3
-0.30%
$5.19 billion $124.59 million
Sep 7, 2026 $259.08
-0.64%
$5.2 billion $132.76 million
Sep 6, 2026 $260.74
+1.54%
$5.23 billion $103 million
Sep 5, 2026 $256.78
+3.47%
$5.16 billion $108.69 million
Sep 4, 2026 $248.17
-3.31%
$4.98 billion $110.11 million
Sep 3, 2026 $256.67
+4.93%
$5.15 billion $124.63 million
Sep 2, 2026 $244.61
-0.59%
$4.91 billion $67.05 million
Sep 1, 2026 $246.07
-0.43%
$4.94 billion $75.54 million
Aug 31, 2026 $247.13
+1.50%
$4.96 billion $74.85 million
Aug 30, 2026 $243.49
-1.49%
$4.89 billion $72.95 million
Aug 29, 2026 $247.17
-0.33%
$4.96 billion $52.49 million
Aug 28, 2026 $247.99
-8.05%
$4.98 billion $133.44 million
Aug 27, 2026 $269.7
+0.31%
$5.41 billion $96.02 million
Aug 26, 2026 $268.86
+1.13%
$5.39 billion $77.78 million
Aug 25, 2026 $265.85
-1.83%
$5.34 billion $128.17 million
Aug 24, 2026 $270.79
-1.18%
$5.44 billion $213.89 million
Aug 23, 2026 $274.04
-0.97%
$5.51 billion $152.88 million
Aug 22, 2026 $276.73
-3.90%
$5.56 billion $279.85 million
Aug 21, 2026 $287.96
+29.10%
$5.77 billion $560.15 million
Aug 20, 2026 $223.05
+4.50%
$4.48 billion $227.52 million
Aug 19, 2026 $213.45
+4.89%
$4.29 billion $205.13 million
Aug 18, 2026 $203.5
-0.88%
$4.09 billion $35.18 million
Aug 17, 2026 $205.3
+0.74%
$4.12 billion $45.7 million
Aug 16, 2026 $203.79
+0.05%
$4.09 billion $30.86 million
Aug 15, 2026 $203.69
-0.53%
$4.09 billion $87.37 million
Aug 14, 2026 $204.77
-0.92%
$4.11 billion $56.23 million
Aug 13, 2026 $206.68
-2.80%
$4.15 billion $60.33 million
Aug 12, 2026 $212.63
-0.50%
$4.27 billion $38.49 million
Aug 11, 2026 $213.7
+0.26%
$4.29 billion $41.88 million
Aug 10, 2026 $213.14
-0.66%
$4.28 billion $40.82 million
Aug 9, 2026 $214.55
-0.75%
$4.31 billion $33.39 million
Aug 8, 2026 $216.18
+0.68%
$4.34 billion $29.51 million
Aug 7, 2026 $214.7
+0.90%
$4.31 billion $45.32 million
Aug 6, 2026 $212.79
-0.81%
$4.27 billion $47.18 million
Aug 5, 2026 $214.52
+0.61%
$4.31 billion $71.44 million
Aug 4, 2026 $213.22
-0.04%
$4.28 billion $54.16 million
Aug 3, 2026 $213.3
+0.28%
$4.28 billion $55.01 million
Aug 2, 2026 $212.71
+2.22%
$4.27 billion $44.18 million
Aug 1, 2026 $208.08
-0.92%
$4.18 billion $42.6 million
Jul 31, 2026 $210.02
-3.28%
$4.22 billion $73 million
Jul 30, 2026 $217.13
+2.68%
$4.36 billion $68.31 million
Jul 29, 2026 $211.47
-1.30%
$4.24 billion $62.23 million
Jul 28, 2026 $214.24
+1.12%
$4.3 billion $67.14 million
Jul 27, 2026 $211.87
-2.36%
$4.25 billion $86.27 million
Download