Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 214.01
+0.03%
$ 4.29 billion $ 72.17 million
Today, at 8 PM $ 213.87
+0.13%
$ 4.29 billion $ 72.48 million
Today, at 7 PM $ 213.58
+0.37%
$ 4.29 billion $ 72.26 million
Today, at 6 PM $ 212.78
-0.06%
$ 4.27 billion $ 72.5 million
Today, at 5 PM $ 212.9
-0.30%
$ 4.27 billion $ 73.52 million
Today, at 4 PM $ 213.53
-0.47%
$ 4.29 billion $ 72.47 million
Today, at 3 PM $ 214.53
+1.55%
$ 4.31 billion $ 72.72 million
Today, at 2 PM $ 211.25
+0.27%
$ 4.24 billion $ 72.82 million
Today, at 1 PM $ 210.67
-1.38%
$ 4.23 billion $ 77.08 million
Today, at 12 PM $ 213.62
+0.35%
$ 4.29 billion $ 72.84 million
Today, at 11 AM $ 212.89
-0.18%
$ 4.27 billion $ 73.73 million
Today, at 10 AM $ 213.28
-0.30%
$ 4.28 billion $ 74.36 million
Today, at 9 AM $ 213.93
+0.42%
$ 4.29 billion $ 81.06 million
Today, at 8 AM $ 213.03
+0.15%
$ 4.27 billion $ 83.29 million
Today, at 7 AM $ 212.7
-0.26%
$ 4.27 billion $ 83.58 million
Today, at 6 AM $ 213.25
+0.08%
$ 4.28 billion $ 83.95 million
Today, at 5 AM $ 213.08
+0.06%
$ 4.28 billion $ 85.14 million
Today, at 4 AM $ 212.96
-0.28%
$ 4.27 billion $ 85.24 million
Today, at 3 AM $ 213.55
-0.03%
$ 4.29 billion $ 85.98 million
Today, at 2 AM $ 213.62
+0.16%
$ 4.29 billion $ 86.2 million
Today, at 1 AM $ 213.28
+0.04%
$ 4.28 billion $ 86.15 million
Today, at 12 AM $ 213.19
+0.62%
$ 4.28 billion $ 85.83 million
Yesterday, at 11 PM $ 211.87
-0.44%
$ 4.25 billion $ 86.27 million
Yesterday, at 10 PM $ 212.81
-1.16%
$ 4.27 billion $ 84.26 million
Yesterday, at 9 PM $ 215.31
-0.38%
$ 4.32 billion $ 83.93 million
Yesterday, at 8 PM $ 216.13
+0.21%
$ 4.34 billion $ 84.2 million
Yesterday, at 7 PM $ 215.67
+0.34%
$ 4.33 billion $ 85.3 million
Yesterday, at 6 PM $ 214.94
-0.28%
$ 4.31 billion $ 88.15 million
Yesterday, at 5 PM $ 215.53
-0.44%
$ 4.33 billion $ 88.48 million
Yesterday, at 4 PM $ 216.48
+0.49%
$ 4.34 billion $ 88.93 million
Yesterday, at 3 PM $ 215.44
+0.36%
$ 4.32 billion $ 89.39 million
Yesterday, at 2 PM $ 214.66
-1.71%
$ 4.31 billion $ 87.97 million
Yesterday, at 1 PM $ 218.39
-0.23%
$ 4.38 billion $ 82.86 million
Yesterday, at 12 PM $ 218.9
+0.01%
$ 4.39 billion $ 81.03 million
Yesterday, at 11 AM $ 218.88
-0.18%
$ 4.39 billion $ 78.87 million
Yesterday, at 10 AM $ 219.28
+1.40%
$ 4.4 billion $ 75.78 million
Yesterday, at 9 AM $ 216.24
+0.27%
$ 4.34 billion $ 68.63 million
Yesterday, at 8 AM $ 215.67
-0.39%
$ 4.33 billion $ 65.49 million
Yesterday, at 7 AM $ 216.52
-0.27%
$ 4.34 billion $ 64.91 million
Yesterday, at 6 AM $ 217.12
-0.34%
$ 4.36 billion $ 63.7 million
Yesterday, at 5 AM $ 217.86
+0.28%
$ 4.37 billion $ 62.15 million
Yesterday, at 4 AM $ 217.25
+0.66%
$ 4.36 billion $ 60.91 million
Yesterday, at 3 AM $ 215.81
+0.27%
$ 4.33 billion $ 60.22 million
Yesterday, at 2 AM $ 215.23
-0.28%
$ 4.32 billion $ 61.56 million
Yesterday, at 1 AM $ 215.84
-0.59%
$ 4.33 billion $ 60.59 million
Yesterday, at 12 AM $ 217.12
+0.06%
$ 4.36 billion $ 59.37 million
Jul 26, 11 PM $ 216.99
+0.17%
$ 4.35 billion $ 57.83 million
Jul 26, 10 PM $ 216.62
+0.56%
$ 4.35 billion $ 56.82 million
Jul 26, 9 PM $ 215.41
+0.14%
$ 4.32 billion $ 55.03 million
Jul 26, 8 PM $ 215.11
-1.06%
$ 4.32 billion $ 54.35 million
Download