Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $455.09
-2.64%
$9.05 billion $656.38 million
Jun 21, 2025 $467.44
-1.33%
$9.3 billion $359.19 million
Jun 20, 2025 $473.75
-4.81%
$9.42 billion $516.22 million
Jun 19, 2025 $497.65
+8.24%
$9.9 billion $658.81 million
Jun 18, 2025 $459.75
-0.67%
$9.14 billion $400.1 million
Jun 17, 2025 $462.86
-0.16%
$9.2 billion $528.74 million
Jun 16, 2025 $463.61
+0.74%
$9.22 billion $488.67 million
Jun 15, 2025 $460.22
+6.85%
$9.15 billion $455.17 million
Jun 14, 2025 $432.16
-3.67%
$8.56 billion $342.33 million
Jun 13, 2025 $448.56
+5.56%
$8.92 billion $500.17 million
Jun 12, 2025 $424.91
-0.93%
$8.45 billion $318.54 million
Jun 11, 2025 $428.89
-2.09%
$8.53 billion $519.96 million
Jun 10, 2025 $438.87
+3.24%
$8.71 billion $442.53 million
Jun 9, 2025 $425.09
+3.36%
$8.45 billion $328.07 million
Jun 8, 2025 $411.28
+0.39%
$8.18 billion $269.23 million
Jun 7, 2025 $409.68
+3.48%
$8.14 billion $306.87 million
Jun 6, 2025 $395.91
+2.70%
$7.87 billion $298.18 million
Jun 5, 2025 $385.48
-3.83%
$7.66 billion $293.88 million
Jun 4, 2025 $400.84
-0.08%
$7.97 billion $220.58 million
Jun 3, 2025 $401.14
-0.70%
$7.97 billion $242.13 million
Jun 2, 2025 $403.98
+0.05%
$8.03 billion $213.83 million
Jun 1, 2025 $403.78
-2.75%
$8.03 billion $213.76 million
May 31, 2025 $415.17
+4.08%
$8.25 billion $299.07 million
May 30, 2025 $398.89
-2.69%
$7.93 billion $275.52 million
May 29, 2025 $409.93
-3.46%
$8.15 billion $274.69 million
May 28, 2025 $424.12
+2.20%
$8.43 billion $251.74 million
May 27, 2025 $414.98
-0.18%
$8.25 billion $269.32 million
May 26, 2025 $415.74
-1.73%
$8.26 billion $246.72 million
May 25, 2025 $423.06
+0.31%
$8.41 billion $245.98 million
May 24, 2025 $421.77
-1.11%
$8.38 billion $238.33 million
May 23, 2025 $426.51
-4.00%
$8.48 billion $483.28 million
May 22, 2025 $444.26
+9.09%
$8.83 billion $520.84 million
May 21, 2025 $407.24
+3.36%
$8.09 billion $302.2 million
May 20, 2025 $394.01
+0.28%
$7.83 billion $232.16 million
May 19, 2025 $392.93
-3.31%
$7.81 billion $274.5 million
May 18, 2025 $406.36
+3.62%
$8.07 billion $247.6 million
May 17, 2025 $392.13
-1.01%
$7.79 billion $231.49 million
May 16, 2025 $396.15
-0.04%
$7.87 billion $222.98 million
May 15, 2025 $396.32
-1.50%
$7.87 billion $261.96 million
May 14, 2025 $402.35
-2.01%
$7.99 billion $249.01 million
May 13, 2025 $410.65
+0.02%
$8.16 billion $272.5 million
May 12, 2025 $410.56
+0.63%
$8.16 billion $353.11 million
May 11, 2025 $407.97
-5.21%
$8.11 billion $304.44 million
May 10, 2025 $430.42
+4.03%
$8.55 billion $327.82 million
May 9, 2025 $413.73
-1.72%
$7.92 billion $468.97 million
May 8, 2025 $420.96
+9.74%
$8.05 billion $643.36 million
May 7, 2025 $383.46
+2.45%
$7.34 billion $388.4 million
May 6, 2025 $374.25
+5.73%
$7.16 billion $306.41 million
May 5, 2025 $353.98
-0.70%
$6.77 billion $190.31 million
May 4, 2025 $356.49
-1.80%
$6.82 billion $207.96 million