Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $269.88
-1.28%
$5.42 billion $91.6 million
Aug 27, 8 AM $273.39
+1.64%
$5.49 billion $82.76 million
Aug 27, 7 AM $268.98
+0.48%
$5.4 billion $75.63 million
Aug 27, 6 AM $267.69
+0.45%
$5.38 billion $76.77 million
Aug 27, 5 AM $266.48
+0.27%
$5.35 billion $73.22 million
Aug 27, 4 AM $265.75
-0.14%
$5.34 billion $73.8 million
Aug 27, 3 AM $266.12
-0.66%
$5.34 billion $75.08 million
Aug 27, 2 AM $267.89
-0.46%
$5.38 billion $75.05 million
Aug 27, 1 AM $269.12
+0.58%
$5.4 billion $76.59 million
Aug 27, 12 AM $267.59
-0.47%
$5.37 billion $77.58 million
Aug 26, 11 PM $268.86
+0.92%
$5.4 billion $77.78 million
Aug 26, 10 PM $266.4
+0.35%
$5.35 billion $77.4 million
Aug 26, 9 PM $265.48
+1.10%
$5.33 billion $76.37 million
Aug 26, 8 PM $262.61
+0.23%
$5.27 billion $78.89 million
Aug 26, 7 PM $262.01
+0.12%
$5.26 billion $80.62 million
Aug 26, 6 PM $261.7
+0.03%
$5.26 billion $80.47 million
Aug 26, 5 PM $261.62
+0.74%
$5.25 billion $80.47 million
Aug 26, 4 PM $259.69
-1.00%
$5.21 billion $80.3 million
Aug 26, 3 PM $262.33
+0.60%
$5.27 billion $73.12 million
Aug 26, 2 PM $260.75
-1.48%
$5.24 billion $73.41 million
Aug 26, 1 PM $264.68
-0.77%
$5.31 billion $75.21 million
Aug 26, 12 PM $266.74
+0.12%
$5.36 billion $76.84 million
Aug 26, 11 AM $266.43
-0.28%
$5.35 billion $78.2 million
Aug 26, 10 AM $267.19
+1.21%
$5.37 billion $78.26 million
Aug 26, 9 AM $263.99
-0.31%
$5.3 billion $78.39 million
Aug 26, 8 AM $264.8
-0.11%
$5.32 billion $79.86 million
Aug 26, 7 AM $265.1
-0.20%
$5.32 billion $81.26 million
Aug 26, 6 AM $265.62
-0.28%
$5.33 billion $87.79 million
Aug 26, 5 AM $266.38
+0.28%
$5.35 billion $97.47 million
Aug 26, 4 AM $265.65
-0.87%
$5.33 billion $104.92 million
Aug 26, 3 AM $267.99
-0.76%
$5.38 billion $110.31 million
Aug 26, 2 AM $270.05
+0.65%
$5.42 billion $113.74 million
Aug 26, 1 AM $268.3
+0.10%
$5.39 billion $122.45 million
Aug 26, 12 AM $268.03
+0.82%
$5.38 billion $123.79 million
Aug 25, 11 PM $265.85
-0.31%
$5.34 billion $128.17 million
Aug 25, 10 PM $266.68
+0.82%
$5.35 billion $129.19 million
Aug 25, 9 PM $264.52
+0.39%
$5.31 billion $129.36 million
Aug 25, 8 PM $263.48
-1.31%
$5.29 billion $131.47 million
Aug 25, 7 PM $266.98
-0.42%
$5.36 billion $131.26 million
Aug 25, 6 PM $268.1
+0.22%
$5.38 billion $135.02 million
Aug 25, 5 PM $267.52
+0.07%
$5.37 billion $139.19 million
Aug 25, 4 PM $267.32
-0.59%
$5.37 billion $156.49 million
Aug 25, 3 PM $268.9
+0.36%
$5.4 billion $163.69 million
Aug 25, 2 PM $267.94
+0.12%
$5.38 billion $174.52 million
Aug 25, 1 PM $267.63
-0.73%
$5.37 billion $184.46 million
Aug 25, 12 PM $269.6
-0.05%
$5.41 billion $198.08 million
Aug 25, 11 AM $269.74
-0.41%
$5.42 billion $215.34 million
Aug 25, 10 AM $270.84
+0.53%
$5.44 billion $227.21 million
Aug 25, 9 AM $269.42
-0.09%
$5.41 billion $231.34 million
Aug 25, 8 AM $269.67
+0.53%
$5.41 billion $232.46 million