Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 253.69
+1.76%
$ 5.09 billion $ 84.45 million
Jul 10, 12 PM $ 249.31
+0.50%
$ 5 billion $ 75.83 million
Jul 10, 11 AM $ 248.07
+0.00%
$ 4.98 billion $ 74.81 million
Jul 10, 10 AM $ 248.07
+1.13%
$ 4.98 billion $ 72.14 million
Jul 10, 9 AM $ 245.3
+0.06%
$ 4.92 billion $ 71.38 million
Jul 10, 8 AM $ 245.16
+0.69%
$ 4.92 billion $ 72.73 million
Jul 10, 7 AM $ 243.49
+0.63%
$ 4.88 billion $ 71.61 million
Jul 10, 6 AM $ 241.95
-0.39%
$ 4.85 billion $ 73.05 million
Jul 10, 5 AM $ 242.91
+0.15%
$ 4.87 billion $ 75.46 million
Jul 10, 4 AM $ 242.54
+0.12%
$ 4.87 billion $ 76.23 million
Jul 10, 3 AM $ 242.25
-0.18%
$ 4.86 billion $ 75.47 million
Jul 10, 2 AM $ 242.69
+0.14%
$ 4.87 billion $ 75.67 million
Jul 10, 1 AM $ 242.35
+1.93%
$ 4.86 billion $ 78.25 million
Jul 10, 12 AM $ 237.77
-0.06%
$ 4.77 billion $ 76.23 million
Jul 9, 11 PM $ 237.92
-0.04%
$ 4.77 billion $ 75.89 million
Jul 9, 10 PM $ 238.02
+0.17%
$ 4.77 billion $ 78.38 million
Jul 9, 9 PM $ 237.62
+0.05%
$ 4.77 billion $ 77.92 million
Jul 9, 8 PM $ 237.51
-0.15%
$ 4.76 billion $ 78.34 million
Jul 9, 7 PM $ 237.87
-0.19%
$ 4.77 billion $ 79.19 million
Jul 9, 6 PM $ 238.33
+0.29%
$ 4.78 billion $ 78.85 million
Jul 9, 5 PM $ 237.65
+0.75%
$ 4.77 billion $ 74.61 million
Jul 9, 4 PM $ 235.87
-0.44%
$ 4.73 billion $ 74.81 million
Jul 9, 3 PM $ 236.92
-0.63%
$ 4.75 billion $ 74.97 million
Jul 9, 2 PM $ 238.43
+0.34%
$ 4.78 billion $ 75.96 million
Jul 9, 1 PM $ 237.63
+0.13%
$ 4.77 billion $ 77.98 million
Jul 9, 12 PM $ 237.34
+0.10%
$ 4.76 billion $ 85.25 million
Jul 9, 11 AM $ 237.1
+0.42%
$ 4.76 billion $ 84.9 million
Jul 9, 10 AM $ 236.1
-0.39%
$ 4.74 billion $ 86.81 million
Jul 9, 9 AM $ 237.02
-0.59%
$ 4.75 billion $ 90.65 million
Jul 9, 8 AM $ 238.43
-0.45%
$ 4.78 billion $ 91.26 million
Jul 9, 7 AM $ 239.5
+0.32%
$ 4.8 billion $ 92.88 million
Jul 9, 6 AM $ 238.73
+0.48%
$ 4.79 billion $ 91.8 million
Jul 9, 5 AM $ 237.57
+0.83%
$ 4.77 billion $ 89.06 million
Jul 9, 4 AM $ 235.61
+0.68%
$ 4.73 billion $ 88.69 million
Jul 9, 3 AM $ 234.03
+0.76%
$ 4.69 billion $ 89.15 million
Jul 9, 2 AM $ 232.26
-0.67%
$ 4.66 billion $ 89.48 million
Jul 9, 1 AM $ 233.83
+0.03%
$ 4.69 billion $ 89.1 million
Jul 9, 12 AM $ 233.77
-0.67%
$ 4.69 billion $ 90.17 million
Jul 8, 11 PM $ 235.33
+0.23%
$ 4.72 billion $ 91.96 million
Jul 8, 10 PM $ 234.79
+0.40%
$ 4.71 billion $ 90.14 million
Jul 8, 9 PM $ 233.85
+0.39%
$ 4.69 billion $ 91.63 million
Jul 8, 8 PM $ 232.94
-0.85%
$ 4.67 billion $ 91.79 million
Jul 8, 7 PM $ 234.93
+0.43%
$ 4.71 billion $ 91.82 million
Jul 8, 6 PM $ 233.92
-0.14%
$ 4.69 billion $ 93.43 million
Jul 8, 5 PM $ 234.24
-0.71%
$ 4.7 billion $ 94.84 million
Jul 8, 4 PM $ 235.91
+1.76%
$ 4.73 billion $ 94.84 million
Jul 8, 3 PM $ 231.83
-0.65%
$ 4.65 billion $ 95.01 million
Jul 8, 2 PM $ 233.34
+0.12%
$ 4.68 billion $ 99.36 million
Jul 8, 1 PM $ 233.07
+0.63%
$ 4.67 billion $ 100.29 million
Jul 8, 12 PM $ 231.62
-1.34%
$ 4.65 billion $ 93.81 million