Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 443.81
+0.02%
$ 8.88 billion $ 95.46 million
4:29 AM $ 443.78
+0.03%
$ 8.88 billion $ 95.43 million
4:28 AM $ 443.66
+0.01%
$ 8.88 billion $ 95.39 million
4:27 AM $ 443.61
+0.00%
$ 8.88 billion $ 95.39 million
4:26 AM $ 443.59
+0.00%
$ 8.88 billion $ 95.38 million
4:25 AM $ 443.57
+0.01%
$ 8.88 billion $ 95.32 million
4:24 AM $ 443.58
+0.02%
$ 8.88 billion $ 95.33 million
4:23 AM $ 443.49
+0.00%
$ 8.88 billion $ 95.31 million
4:22 AM $ 443.51
+0.01%
$ 8.88 billion $ 95.3 million
4:21 AM $ 443.48
+0.00%
$ 8.88 billion $ 95.3 million
4:20 AM $ 443.49
-0.02%
$ 8.88 billion $ 95.23 million
4:19 AM $ 443.6
+0.01%
$ 8.88 billion $ 95.19 million
4:18 AM $ 443.55
+0.02%
$ 8.88 billion $ 95.12 million
4:17 AM $ 443.48
+0.00%
$ 8.88 billion $ 95.11 million
4:16 AM $ 443.49
+0.00%
$ 8.88 billion $ 95.06 million
4:15 AM $ 443.47
-0.02%
$ 8.88 billion $ 95 million
4:14 AM $ 443.55
+0.03%
$ 8.88 billion $ 94.95 million
4:13 AM $ 443.43
-0.02%
$ 8.88 billion $ 94.9 million
4:12 AM $ 443.49
-0.03%
$ 8.88 billion $ 94.87 million
4:11 AM $ 443.61
+0.01%
$ 8.88 billion $ 94.84 million
4:10 AM $ 443.6
+0.03%
$ 8.88 billion $ 94.8 million
4:09 AM $ 443.46
+0.00%
$ 8.88 billion $ 94.75 million
4:08 AM $ 443.44
-0.01%
$ 8.88 billion $ 94.73 million
4:07 AM $ 443.46
+0.02%
$ 8.88 billion $ 94.71 million
4:06 AM $ 443.38
+0.00%
$ 8.88 billion $ 94.69 million
4:05 AM $ 443.34
+0.00%
$ 8.88 billion $ 94.6 million
4:04 AM $ 443.36
-0.06%
$ 8.88 billion $ 94.6 million
4:03 AM $ 443.62
+0.00%
$ 8.88 billion $ 94.55 million
4:02 AM $ 443.63
-0.02%
$ 8.88 billion $ 94.51 million
4:01 AM $ 443.71
-0.04%
$ 8.88 billion $ 94.5 million
4:00 AM $ 443.88
-0.03%
$ 8.88 billion $ 94.41 million
3:59 AM $ 444
-0.11%
$ 8.89 billion $ 94.29 million
3:58 AM $ 444.5
-0.02%
$ 8.89 billion $ 94.23 million
3:57 AM $ 444.6
+0.00%
$ 8.89 billion $ 94.2 million
3:56 AM $ 444.59
-0.02%
$ 8.89 billion $ 94.22 million
3:55 AM $ 444.69
-0.09%
$ 8.89 billion $ 94.16 million
3:54 AM $ 445.08
+0.06%
$ 8.91 billion $ 94.23 million
3:53 AM $ 444.82
-0.01%
$ 8.91 billion $ 94.26 million
3:52 AM $ 444.84
+0.00%
$ 8.91 billion $ 94.25 million
3:51 AM $ 444.86
-0.01%
$ 8.91 billion $ 94.27 million
3:50 AM $ 444.87
+0.01%
$ 8.91 billion $ 94.41 million
3:49 AM $ 444.83
+0.04%
$ 8.91 billion $ 94.76 million
3:48 AM $ 444.64
+0.00%
$ 8.91 billion $ 94.78 million
3:47 AM $ 444.62
+0.00%
$ 8.91 billion $ 94.76 million
3:46 AM $ 444.6
+0.00%
$ 8.91 billion $ 94.76 million
3:45 AM $ 444.63
-0.04%
$ 8.91 billion $ 94.75 million
3:44 AM $ 444.8
-0.11%
$ 8.9 billion $ 94.73 million
3:43 AM $ 445.29
+0.00%
$ 8.9 billion $ 94.73 million
3:42 AM $ 445.29
+0.00%
$ 8.9 billion $ 94.74 million
3:41 AM $ 445.3
+0.01%
$ 8.9 billion $ 94.76 million