Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $363.03
-5.19%
$6.95 billion $234.75 million
May 2, 2025 $382.88
+6.07%
$7.33 billion $320.26 million
May 1, 2025 $360.99
-1.41%
$6.91 billion $223.39 million
Apr 30, 2025 $366.16
+0.69%
$7.01 billion $237.96 million
Apr 29, 2025 $363.65
-0.11%
$6.96 billion $214.11 million
Apr 28, 2025 $364.01
+5.23%
$6.96 billion $254.1 million
Apr 27, 2025 $345.92
-2.71%
$6.62 billion $228.55 million
Apr 26, 2025 $355.56
-4.75%
$6.8 billion $249.28 million
Apr 25, 2025 $373.26
+4.67%
$7.14 billion $358.47 million
Apr 24, 2025 $356.63
-0.45%
$6.82 billion $286.31 million
Apr 23, 2025 $358.25
-1.15%
$6.85 billion $272.79 million
Apr 22, 2025 $362.46
+5.05%
$6.93 billion $306.6 million
Apr 21, 2025 $345.03
+2.65%
$6.6 billion $226.36 million
Apr 20, 2025 $336.14
+0.08%
$6.43 billion $181.09 million
Apr 19, 2025 $335.81
+0.12%
$6.42 billion $149.89 million
Apr 18, 2025 $335.4
+0.48%
$6.42 billion $195.99 million
Apr 17, 2025 $333.79
+3.68%
$6.39 billion $233.88 million
Apr 16, 2025 $321.94
+0.79%
$6.16 billion $195.99 million
Apr 15, 2025 $319.41
-1.36%
$6.11 billion $237.57 million
Apr 14, 2025 $323.83
-5.50%
$6.2 billion $323.65 million
Apr 13, 2025 $342.67
-0.71%
$6.56 billion $228 million
Apr 12, 2025 $345.11
+10.28%
$6.6 billion $277.06 million
Apr 11, 2025 $312.95
+7.81%
$5.99 billion $246.99 million
Apr 10, 2025 $290.27
-3.57%
$5.55 billion $195.9 million
Apr 9, 2025 $301.02
+11.75%
$5.76 billion $318.75 million
Apr 8, 2025 $269.34
-2.34%
$5.15 billion $201.71 million
Apr 7, 2025 $275.8
+1.22%
$5.28 billion $323 million
Apr 6, 2025 $272.45
-10.48%
$5.21 billion $219.61 million
Apr 5, 2025 $304.36
+0.99%
$5.82 billion $146.44 million
Apr 4, 2025 $301.37
+0.19%
$5.77 billion $210.78 million
Apr 3, 2025 $300.79
+2.39%
$5.75 billion $257.84 million
Apr 2, 2025 $293.86
-4.77%
$5.62 billion $274.77 million
Apr 1, 2025 $308.59
+1.69%
$5.9 billion $195.91 million
Mar 31, 2025 $303.46
+1.46%
$5.81 billion $228.34 million
Mar 30, 2025 $299.07
-1.55%
$5.72 billion $166.68 million
Mar 29, 2025 $303.77
-1.22%
$5.81 billion $184.26 million
Mar 28, 2025 $307.51
-5.35%
$5.88 billion $230.22 million
Mar 27, 2025 $324.88
-3.01%
$6.22 billion $261.41 million
Mar 26, 2025 $334.86
-0.33%
$6.41 billion $330.41 million
Mar 25, 2025 $335.99
+0.99%
$6.43 billion $210.58 million
Mar 24, 2025 $332.63
+2.19%
$6.36 billion $223.11 million
Mar 23, 2025 $325.51
+0.91%
$6.23 billion $196.54 million
Mar 22, 2025 $322.6
-0.11%
$6.17 billion $184.92 million
Mar 21, 2025 $322.94
-3.24%
$6.18 billion $204.28 million
Mar 20, 2025 $333.76
-3.31%
$6.39 billion $255.22 million
Mar 19, 2025 $345.18
+3.00%
$6.6 billion $269.26 million
Mar 18, 2025 $335.13
-0.78%
$6.41 billion $234.21 million
Mar 17, 2025 $337.76
+1.37%
$6.46 billion $216.38 million
Mar 16, 2025 $333.18
-2.75%
$6.37 billion $210.63 million
Mar 15, 2025 $342.62
+3.35%
$6.55 billion $439.52 million