Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 333.18
-2.75%
$ 6.37 billion $ 210.63 million
Mar 15, 2025 $ 342.62
+3.35%
$ 6.55 billion $ 439.52 million
Mar 14, 2025 $ 330.44
+1.24%
$ 6.32 billion $ 257.29 million
Mar 13, 2025 $ 326.39
-7.84%
$ 6.24 billion $ 248.23 million
Mar 12, 2025 $ 354.15
+4.15%
$ 6.78 billion $ 320.05 million
Mar 11, 2025 $ 340.02
+2.45%
$ 6.5 billion $ 275.72 million
Mar 10, 2025 $ 331.87
-7.24%
$ 6.35 billion $ 333.65 million
Mar 9, 2025 $ 357.75
-7.22%
$ 6.84 billion $ 256.91 million
Mar 8, 2025 $ 385.62
-0.87%
$ 7.38 billion $ 274.76 million
Mar 7, 2025 $ 388.92
-1.66%
$ 7.44 billion $ 531.38 million
Mar 6, 2025 $ 395.47
+0.89%
$ 7.57 billion $ 542.88 million
Mar 5, 2025 $ 391.96
+22.34%
$ 7.5 billion $ 844.71 million
Mar 4, 2025 $ 320.41
-0.28%
$ 6.13 billion $ 358.77 million
Mar 3, 2025 $ 321.31
-3.78%
$ 6.15 billion $ 524.17 million
Mar 2, 2025 $ 333.92
+7.24%
$ 6.39 billion $ 371.36 million
Mar 1, 2025 $ 311.4
-1.24%
$ 5.96 billion $ 228.25 million
Feb 28, 2025 $ 315.26
+6.15%
$ 6.03 billion $ 465.14 million
Feb 27, 2025 $ 297
+1.01%
$ 5.68 billion $ 266.6 million
Feb 26, 2025 $ 294.05
+0.77%
$ 5.63 billion $ 344.43 million
Feb 25, 2025 $ 291.79
+0.07%
$ 5.58 billion $ 508.81 million
Feb 24, 2025 $ 291.58
-11.07%
$ 5.58 billion $ 363.51 million
Feb 23, 2025 $ 327.96
+2.15%
$ 6.27 billion $ 208.72 million
Feb 22, 2025 $ 321.05
+2.34%
$ 6.14 billion $ 190.75 million
Feb 21, 2025 $ 313.71
-3.82%
$ 6 billion $ 241.41 million
Feb 20, 2025 $ 326.16
+1.03%
$ 6.24 billion $ 188.23 million
Feb 19, 2025 $ 322.81
+2.07%
$ 6.18 billion $ 194.03 million
Feb 18, 2025 $ 316.27
-2.40%
$ 6.05 billion $ 228.33 million
Feb 17, 2025 $ 324.03
-0.88%
$ 6.2 billion $ 245.23 million
Feb 16, 2025 $ 326.92
-1.87%
$ 6.25 billion $ 183.66 million
Feb 15, 2025 $ 333.12
-2.55%
$ 6.37 billion $ 186.14 million
Feb 14, 2025 $ 341.85
+1.93%
$ 6.54 billion $ 227.13 million
Feb 13, 2025 $ 335.36
-2.31%
$ 6.42 billion $ 229.45 million
Feb 12, 2025 $ 343.27
+3.43%
$ 6.57 billion $ 245.07 million
Feb 11, 2025 $ 331.84
+0.83%
$ 6.35 billion $ 198.87 million
Feb 10, 2025 $ 329.05
+1.28%
$ 6.3 billion $ 210.84 million
Feb 9, 2025 $ 324.92
+0.44%
$ 6.22 billion $ 196.34 million
Feb 8, 2025 $ 323.5
+1.35%
$ 6.19 billion $ 182.44 million
Feb 7, 2025 $ 319.2
+0.86%
$ 6.11 billion $ 243.04 million
Feb 6, 2025 $ 316.51
-3.64%
$ 6.06 billion $ 216.15 million
Feb 5, 2025 $ 328.44
-0.85%
$ 6.28 billion $ 223.36 million
Feb 4, 2025 $ 331.19
-6.29%
$ 6.34 billion $ 293.74 million
Feb 3, 2025 $ 353.39
-1.96%
$ 6.76 billion $ 715.48 million
Feb 2, 2025 $ 360.45
-10.94%
$ 6.9 billion $ 415.67 million
Feb 1, 2025 $ 404.73
-4.69%
$ 7.74 billion $ 255.95 million
Jan 31, 2025 $ 424.68
-2.40%
$ 8.12 billion $ 254.94 million
Jan 30, 2025 $ 435.12
+4.77%
$ 8.32 billion $ 247.72 million
Jan 29, 2025 $ 415.32
+0.95%
$ 7.95 billion $ 242.92 million
Jan 28, 2025 $ 411.43
-3.71%
$ 7.87 billion $ 220.63 million
Jan 27, 2025 $ 427.26
+0.09%
$ 8.17 billion $ 368.43 million
Jan 26, 2025 $ 426.76
-4.28%
$ 8.16 billion $ 201.53 million