Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 466.07
-0.02%
$ 9.33 billion $ 96.45 million
Mar 21, 3 PM $ 466.17
-0.41%
$ 9.33 billion $ 96.58 million
Mar 21, 2 PM $ 468.1
-0.13%
$ 9.37 billion $ 99.1 million
Mar 21, 1 PM $ 468.71
+0.21%
$ 9.38 billion $ 105.93 million
Mar 21, 12 PM $ 467.73
-0.02%
$ 9.36 billion $ 109.53 million
Mar 21, 11 AM $ 467.81
-0.07%
$ 9.36 billion $ 112.21 million
Mar 21, 10 AM $ 468.12
-0.23%
$ 9.37 billion $ 119.27 million
Mar 21, 9 AM $ 469.2
+0.04%
$ 9.39 billion $ 121.29 million
Mar 21, 8 AM $ 469.01
+0.27%
$ 9.38 billion $ 130.34 million
Mar 21, 7 AM $ 467.75
-0.25%
$ 9.36 billion $ 134 million
Mar 21, 6 AM $ 468.92
-0.43%
$ 9.38 billion $ 132.15 million
Mar 21, 5 AM $ 470.95
+0.11%
$ 9.42 billion $ 128.88 million
Mar 21, 4 AM $ 470.45
-0.04%
$ 9.41 billion $ 129.57 million
Mar 21, 3 AM $ 470.62
-0.14%
$ 9.42 billion $ 130.62 million
Mar 21, 2 AM $ 471.27
+0.11%
$ 9.43 billion $ 132.13 million
Mar 21, 1 AM $ 470.73
-0.30%
$ 9.42 billion $ 136.18 million
Mar 21, 12 AM $ 472.14
-0.37%
$ 9.45 billion $ 137 million
Mar 20, 11 PM $ 473.92
+0.33%
$ 9.48 billion $ 136.95 million
Mar 20, 10 PM $ 472.37
+0.53%
$ 9.45 billion $ 133.41 million
Mar 20, 9 PM $ 469.89
+0.50%
$ 9.4 billion $ 131.13 million
Mar 20, 8 PM $ 467.55
-0.21%
$ 9.36 billion $ 130.56 million
Mar 20, 7 PM $ 468.51
+0.35%
$ 9.37 billion $ 130.31 million
Mar 20, 6 PM $ 466.87
-0.12%
$ 9.34 billion $ 131.75 million
Mar 20, 5 PM $ 467.39
-0.08%
$ 9.35 billion $ 129.69 million
Mar 20, 4 PM $ 467.74
-0.19%
$ 9.36 billion $ 130.41 million
Mar 20, 3 PM $ 468.64
-0.05%
$ 9.38 billion $ 132.64 million
Mar 20, 2 PM $ 468.86
+0.74%
$ 9.38 billion $ 137.06 million
Mar 20, 1 PM $ 465.42
-0.33%
$ 9.31 billion $ 133.87 million
Mar 20, 12 PM $ 466.96
-0.07%
$ 9.34 billion $ 133.49 million
Mar 20, 11 AM $ 467.26
+0.75%
$ 9.35 billion $ 134.51 million
Mar 20, 10 AM $ 463.77
+0.05%
$ 9.28 billion $ 128.05 million
Mar 20, 9 AM $ 463.52
-1.25%
$ 9.27 billion $ 128.86 million
Mar 20, 8 AM $ 469.38
+0.61%
$ 9.39 billion $ 121.65 million
Mar 20, 7 AM $ 466.52
+0.62%
$ 9.34 billion $ 121.79 million
Mar 20, 6 AM $ 463.64
+0.37%
$ 9.28 billion $ 132.37 million
Mar 20, 5 AM $ 461.91
-0.49%
$ 9.24 billion $ 131.59 million
Mar 20, 4 AM $ 464.17
-0.07%
$ 9.29 billion $ 130.91 million
Mar 20, 3 AM $ 464.5
+0.43%
$ 9.29 billion $ 131.05 million
Mar 20, 2 AM $ 462.52
+0.24%
$ 9.26 billion $ 132.18 million
Mar 20, 1 AM $ 461.41
+0.69%
$ 9.23 billion $ 129.4 million
Mar 20, 12 AM $ 458.27
+0.52%
$ 9.17 billion $ 127.1 million
Mar 19, 11 PM $ 455.91
+0.16%
$ 9.12 billion $ 124.54 million
Mar 19, 10 PM $ 455.15
-0.12%
$ 9.11 billion $ 124.75 million
Mar 19, 9 PM $ 455.7
-0.35%
$ 9.12 billion $ 122.55 million
Mar 19, 8 PM $ 457.32
+0.14%
$ 9.15 billion $ 121.68 million
Mar 19, 7 PM $ 456.69
+0.16%
$ 9.14 billion $ 123.13 million
Mar 19, 6 PM $ 455.98
-0.08%
$ 9.12 billion $ 121.08 million
Mar 19, 5 PM $ 456.35
+0.57%
$ 9.13 billion $ 123.56 million
Mar 19, 4 PM $ 453.77
-0.06%
$ 9.08 billion $ 130.58 million
Mar 19, 3 PM $ 454.09
-0.73%
$ 9.09 billion $ 130.11 million