Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 231.62
-1.34%
$ 4.65 billion $ 93.81 million
Jul 8, 11 AM $ 234.77
+0.80%
$ 4.71 billion $ 94.74 million
Jul 8, 10 AM $ 232.91
-0.04%
$ 4.67 billion $ 92.48 million
Jul 8, 9 AM $ 233.01
-1.06%
$ 4.67 billion $ 88.64 million
Jul 8, 8 AM $ 235.5
-1.29%
$ 4.72 billion $ 85.37 million
Jul 8, 7 AM $ 238.57
+0.29%
$ 4.79 billion $ 82.21 million
Jul 8, 6 AM $ 237.88
+0.25%
$ 4.77 billion $ 81.78 million
Jul 8, 5 AM $ 237.29
-0.01%
$ 4.76 billion $ 81.78 million
Jul 8, 4 AM $ 237.32
+0.24%
$ 4.76 billion $ 82.62 million
Jul 8, 3 AM $ 236.75
-0.91%
$ 4.75 billion $ 83.28 million
Jul 8, 2 AM $ 238.92
+0.48%
$ 4.79 billion $ 87.01 million
Jul 8, 1 AM $ 237.77
-1.45%
$ 4.77 billion $ 88.49 million
Jul 8, 12 AM $ 241.27
+0.73%
$ 4.84 billion $ 86.83 million
Jul 7, 11 PM $ 239.51
-0.06%
$ 4.8 billion $ 86.49 million
Jul 7, 10 PM $ 239.66
-0.24%
$ 4.81 billion $ 90.55 million
Jul 7, 9 PM $ 240.25
-0.81%
$ 4.82 billion $ 89.8 million
Jul 7, 8 PM $ 242.2
-0.58%
$ 4.86 billion $ 95.05 million
Jul 7, 7 PM $ 243.6
+0.69%
$ 4.89 billion $ 95.42 million
Jul 7, 6 PM $ 241.93
-0.67%
$ 4.85 billion $ 98.85 million
Jul 7, 5 PM $ 243.57
-0.03%
$ 4.89 billion $ 100.59 million
Jul 7, 4 PM $ 243.65
+0.35%
$ 4.89 billion $ 102.16 million
Jul 7, 3 PM $ 242.81
+1.23%
$ 4.87 billion $ 103.67 million
Jul 7, 2 PM $ 239.87
+0.75%
$ 4.81 billion $ 105.97 million
Jul 7, 1 PM $ 238.08
-0.75%
$ 4.78 billion $ 109.26 million
Jul 7, 12 PM $ 239.87
+0.11%
$ 4.81 billion $ 115.44 million
Jul 7, 11 AM $ 239.62
+0.44%
$ 4.81 billion $ 119.88 million
Jul 7, 10 AM $ 238.57
+0.05%
$ 4.79 billion $ 119.74 million
Jul 7, 9 AM $ 238.45
+0.12%
$ 4.78 billion $ 119.49 million
Jul 7, 8 AM $ 238.17
-0.26%
$ 4.78 billion $ 129.19 million
Jul 7, 7 AM $ 238.8
-0.65%
$ 4.79 billion $ 129.03 million
Jul 7, 6 AM $ 240.36
+0.11%
$ 4.82 billion $ 129.62 million
Jul 7, 5 AM $ 240.1
+0.46%
$ 4.82 billion $ 131.11 million
Jul 7, 4 AM $ 238.99
+0.44%
$ 4.79 billion $ 132.71 million
Jul 7, 3 AM $ 237.95
-0.41%
$ 4.77 billion $ 133.74 million
Jul 7, 2 AM $ 238.94
-1.09%
$ 4.79 billion $ 131.78 million
Jul 7, 1 AM $ 241.56
-0.33%
$ 4.85 billion $ 129.62 million
Jul 7, 12 AM $ 242.36
+0.19%
$ 4.86 billion $ 130.25 million
Jul 6, 11 PM $ 241.91
-1.53%
$ 4.85 billion $ 130.98 million
Jul 6, 10 PM $ 245.66
-0.50%
$ 4.93 billion $ 129.02 million
Jul 6, 9 PM $ 246.91
+0.45%
$ 4.95 billion $ 134.98 million
Jul 6, 8 PM $ 245.81
-0.13%
$ 4.93 billion $ 133.39 million
Jul 6, 7 PM $ 246.13
-0.03%
$ 4.94 billion $ 137.26 million
Jul 6, 6 PM $ 246.19
+1.16%
$ 4.94 billion $ 138.94 million
Jul 6, 5 PM $ 243.36
+0.82%
$ 4.88 billion $ 136.52 million
Jul 6, 4 PM $ 241.39
+0.62%
$ 4.84 billion $ 134.62 million
Jul 6, 3 PM $ 239.89
+1.39%
$ 4.81 billion $ 132.34 million
Jul 6, 2 PM $ 236.61
+0.10%
$ 4.75 billion $ 127.39 million
Jul 6, 1 PM $ 236.36
+0.00%
$ 4.74 billion $ 122.67 million
Jul 6, 12 PM $ 236.36
-0.47%
$ 4.74 billion $ 121.63 million
Jul 6, 11 AM $ 237.49
-0.45%
$ 4.76 billion $ 118.41 million