Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $269.67
+0.53%
$5.41 billion $232.46 million
Aug 25, 7 AM $268.24
-1.56%
$5.39 billion $233.86 million
Aug 25, 6 AM $272.5
-1.91%
$5.47 billion $229.7 million
Aug 25, 5 AM $277.8
+0.04%
$5.58 billion $223.07 million
Aug 25, 4 AM $277.68
+0.59%
$5.58 billion $217.77 million
Aug 25, 3 AM $276.04
-0.69%
$5.54 billion $214.29 million
Aug 25, 2 AM $277.97
+1.02%
$5.58 billion $215.23 million
Aug 25, 1 AM $275.17
+0.03%
$5.53 billion $209.15 million
Aug 25, 12 AM $275.1
+1.59%
$5.52 billion $216.05 million
Aug 24, 11 PM $270.79
-0.13%
$5.44 billion $213.89 million
Aug 24, 10 PM $271.15
-0.22%
$5.44 billion $214.8 million
Aug 24, 9 PM $271.76
+0.52%
$5.46 billion $216.31 million
Aug 24, 8 PM $270.36
+0.16%
$5.43 billion $217.53 million
Aug 24, 7 PM $269.93
+0.36%
$5.42 billion $217.5 million
Aug 24, 6 PM $268.95
+0.23%
$5.4 billion $215.49 million
Aug 24, 5 PM $268.33
-2.67%
$5.39 billion $212.75 million
Aug 24, 4 PM $275.69
+0.68%
$5.54 billion $196.6 million
Aug 24, 3 PM $273.81
-0.93%
$5.5 billion $190.63 million
Aug 24, 2 PM $276.36
+0.25%
$5.55 billion $185.09 million
Aug 24, 1 PM $275.67
-2.68%
$5.54 billion $179.16 million
Aug 24, 12 PM $283.26
+3.43%
$5.69 billion $165.35 million
Aug 24, 11 AM $273.85
+1.81%
$5.5 billion $146.35 million
Aug 24, 10 AM $268.99
-0.47%
$5.4 billion $137.91 million
Aug 24, 9 AM $270.26
+1.08%
$5.43 billion $135.05 million
Aug 24, 8 AM $267.36
+0.35%
$5.37 billion $132.61 million
Aug 24, 7 AM $266.44
-0.58%
$5.35 billion $138.12 million
Aug 24, 6 AM $268
-0.63%
$5.38 billion $139.66 million
Aug 24, 5 AM $269.71
+0.29%
$5.42 billion $145.15 million
Aug 24, 4 AM $268.94
+0.02%
$5.4 billion $149.88 million
Aug 24, 3 AM $268.9
-1.35%
$5.4 billion $157.15 million
Aug 24, 2 AM $272.57
+1.14%
$5.47 billion $157.14 million
Aug 24, 1 AM $269.5
-2.83%
$5.41 billion $156.68 million
Aug 24, 12 AM $277.36
+1.21%
$5.57 billion $151.75 million
Aug 23, 11 PM $274.04
-0.06%
$5.5 billion $152.88 million
Aug 23, 10 PM $274.19
-0.48%
$5.51 billion $151.13 million
Aug 23, 9 PM $275.51
+0.98%
$5.53 billion $151.93 million
Aug 23, 8 PM $272.84
+0.09%
$5.48 billion $147.81 million
Aug 23, 7 PM $272.61
-0.41%
$5.47 billion $146.47 million
Aug 23, 6 PM $273.74
+0.20%
$5.5 billion $145.38 million
Aug 23, 5 PM $273.19
-0.09%
$5.49 billion $145.54 million
Aug 23, 4 PM $273.43
-0.11%
$5.49 billion $148.01 million
Aug 23, 3 PM $273.73
+0.12%
$5.5 billion $148.48 million
Aug 23, 2 PM $273.4
-1.19%
$5.49 billion $151.21 million
Aug 23, 1 PM $276.68
+0.80%
$5.56 billion $150.53 million
Aug 23, 12 PM $274.5
-0.10%
$5.51 billion $150.39 million
Aug 23, 11 AM $274.78
+1.00%
$5.52 billion $152.61 million
Aug 23, 10 AM $272.06
+0.31%
$5.46 billion $153.09 million
Aug 23, 9 AM $271.22
+0.20%
$5.45 billion $163.62 million
Aug 23, 8 AM $270.69
+1.30%
$5.44 billion $170.53 million
Aug 23, 7 AM $267.21
+0.59%
$5.37 billion $167.45 million