Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
8:22 PM $229.48
+0.12%
$4.61 billion $99.86 million
8:21 PM $229.19
+0.00%
$4.61 billion $99.74 million
8:20 PM $229.19
+0.03%
$4.61 billion $99.71 million
8:19 PM $229.12
-0.04%
$4.6 billion $99.69 million
8:18 PM $229.2
+0.22%
$4.6 billion $99.41 million
8:17 PM $228.7
+0.24%
$4.6 billion $99.17 million
8:16 PM $228.15
-0.02%
$4.6 billion $98.73 million
8:15 PM $228.17
+0.14%
$4.6 billion $98.51 million
8:14 PM $227.84
+0.05%
$4.58 billion $98.26 million
8:13 PM $227.73
+0.11%
$4.58 billion $97.96 million
8:12 PM $227.47
+0.20%
$4.58 billion $97.76 million
8:11 PM $227.02
+0.01%
$4.58 billion $97.61 million
8:10 PM $226.99
+0.01%
$4.58 billion $97.54 million
8:09 PM $226.97
-0.03%
$4.56 billion $97.54 million
8:08 PM $227.04
+0.04%
$4.56 billion $97.53 million
8:07 PM $226.96
+0.07%
$4.56 billion $97.42 million
8:06 PM $226.79
+0.01%
$4.56 billion $97.29 million
8:05 PM $226.77
+0.03%
$4.56 billion $97.3 million
8:04 PM $226.7
+0.01%
$4.55 billion $97.28 million
8:03 PM $226.67
+0.03%
$4.55 billion $97.23 million
8:02 PM $226.61
+0.01%
$4.55 billion $97.2 million
8:01 PM $226.59
+0.03%
$4.55 billion $97.13 million
8:00 PM $226.52
+0.00%
$4.55 billion $97.11 million
7:59 PM $226.52
+0.00%
$4.55 billion $97.09 million
7:58 PM $226.52
-0.01%
$4.55 billion $97.08 million
7:57 PM $226.54
-0.06%
$4.55 billion $97.05 million
7:56 PM $226.68
-0.01%
$4.55 billion $97.06 million
7:55 PM $226.7
+0.00%
$4.55 billion $97.06 million
7:54 PM $226.7
-0.01%
$4.55 billion $97.06 million
7:53 PM $226.73
-0.03%
$4.55 billion $97.1 million
7:52 PM $226.8
-0.01%
$4.55 billion $97.09 million
7:51 PM $226.82
+0.00%
$4.55 billion $97.08 million
7:50 PM $226.82
+0.01%
$4.55 billion $97.08 million
7:49 PM $226.79
+0.01%
$4.56 billion $97.08 million
7:48 PM $226.77
-0.03%
$4.56 billion $96.84 million
7:47 PM $226.85
+0.02%
$4.56 billion $96.82 million
7:46 PM $226.81
+0.01%
$4.56 billion $96.74 million
7:45 PM $226.78
+0.01%
$4.56 billion $96.74 million
7:44 PM $226.77
+0.00%
$4.56 billion $96.73 million
7:43 PM $226.78
+0.10%
$4.56 billion $96.69 million
7:42 PM $226.56
+0.07%
$4.56 billion $96.66 million
7:41 PM $226.41
+0.02%
$4.56 billion $96.6 million
7:40 PM $226.36
+0.08%
$4.56 billion $96.61 million
7:39 PM $226.19
-0.01%
$4.54 billion $96.66 million
7:38 PM $226.2
-0.06%
$4.54 billion $96.66 million
7:37 PM $226.34
-0.03%
$4.54 billion $96.65 million
7:36 PM $226.43
-0.04%
$4.54 billion $96.64 million
7:35 PM $226.51
+0.00%
$4.54 billion $96.64 million
7:34 PM $226.52
-0.04%
$4.55 billion $96.64 million
7:33 PM $226.6
+0.00%
$4.55 billion $96.61 million