Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 214.33
+0.00%
$ 4.3 billion $ 67.17 million
11:53 PM $ 214.33
-0.01%
$ 4.3 billion $ 67.17 million
11:52 PM $ 214.35
-0.02%
$ 4.3 billion $ 67.17 million
11:51 PM $ 214.39
+0.00%
$ 4.3 billion $ 67.22 million
11:50 PM $ 214.39
+0.00%
$ 4.3 billion $ 67.23 million
11:49 PM $ 214.39
+0.00%
$ 4.3 billion $ 67.23 million
11:48 PM $ 214.38
+0.03%
$ 4.3 billion $ 67.24 million
11:47 PM $ 214.31
+0.04%
$ 4.3 billion $ 67.24 million
11:46 PM $ 214.23
+0.02%
$ 4.3 billion $ 67.19 million
11:45 PM $ 214.19
+0.01%
$ 4.3 billion $ 67.19 million
11:44 PM $ 214.17
+0.03%
$ 4.3 billion $ 67.18 million
11:43 PM $ 214.11
+0.02%
$ 4.3 billion $ 67.17 million
11:42 PM $ 214.07
+0.03%
$ 4.3 billion $ 67.14 million
11:41 PM $ 213.99
+0.02%
$ 4.3 billion $ 67.1 million
11:40 PM $ 213.95
+0.01%
$ 4.3 billion $ 67.1 million
11:39 PM $ 213.92
+0.01%
$ 4.29 billion $ 67.1 million
11:38 PM $ 213.91
+0.03%
$ 4.29 billion $ 67.1 million
11:37 PM $ 213.84
+0.05%
$ 4.29 billion $ 67.1 million
11:36 PM $ 213.74
+0.02%
$ 4.29 billion $ 67.08 million
11:35 PM $ 213.69
+0.01%
$ 4.29 billion $ 67.1 million
11:34 PM $ 213.67
+0.04%
$ 4.29 billion $ 67.1 million
11:33 PM $ 213.58
+0.07%
$ 4.29 billion $ 67.1 million
11:32 PM $ 213.44
+0.14%
$ 4.29 billion $ 67.08 million
11:31 PM $ 213.14
+0.03%
$ 4.29 billion $ 67.02 million
11:30 PM $ 213.07
+0.01%
$ 4.29 billion $ 67.06 million
11:29 PM $ 213.05
+0.02%
$ 4.28 billion $ 67.07 million
11:28 PM $ 213.01
+0.00%
$ 4.28 billion $ 67.09 million
11:27 PM $ 213
+0.04%
$ 4.28 billion $ 67.09 million
11:26 PM $ 212.92
+0.02%
$ 4.28 billion $ 67.23 million
11:25 PM $ 212.88
-0.01%
$ 4.28 billion $ 67.24 million
11:24 PM $ 212.89
+0.00%
$ 4.27 billion $ 67.24 million
11:23 PM $ 212.89
+0.01%
$ 4.27 billion $ 67.24 million
11:22 PM $ 212.87
+0.02%
$ 4.27 billion $ 67.25 million
11:21 PM $ 212.84
+0.01%
$ 4.27 billion $ 67.26 million
11:20 PM $ 212.82
+0.00%
$ 4.27 billion $ 67.29 million
11:19 PM $ 212.81
+0.00%
$ 4.27 billion $ 67.32 million
11:18 PM $ 212.81
+0.01%
$ 4.27 billion $ 67.32 million
11:17 PM $ 212.79
-0.01%
$ 4.27 billion $ 67.33 million
11:16 PM $ 212.81
-0.01%
$ 4.27 billion $ 67.56 million
11:15 PM $ 212.83
-0.01%
$ 4.27 billion $ 67.61 million
11:14 PM $ 212.85
+0.00%
$ 4.27 billion $ 67.66 million
11:13 PM $ 212.85
-0.01%
$ 4.27 billion $ 67.81 million
11:12 PM $ 212.86
-0.01%
$ 4.27 billion $ 67.82 million
11:11 PM $ 212.88
+0.01%
$ 4.27 billion $ 68.07 million
11:10 PM $ 212.85
-0.01%
$ 4.27 billion $ 68.12 million
11:09 PM $ 212.86
-0.03%
$ 4.27 billion $ 68.14 million
11:08 PM $ 212.93
-0.01%
$ 4.27 billion $ 68.14 million
11:07 PM $ 212.94
+0.01%
$ 4.27 billion $ 68.16 million
11:06 PM $ 212.93
-0.02%
$ 4.27 billion $ 68.37 million
11:05 PM $ 212.98
+0.00%
$ 4.27 billion $ 68.44 million