Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 442.49
-0.02%
$ 8.86 billion $ 95.88 million
5:05 AM $ 442.56
+0.01%
$ 8.86 billion $ 95.85 million
5:04 AM $ 442.5
-0.04%
$ 8.86 billion $ 95.83 million
5:03 AM $ 442.67
+0.00%
$ 8.86 billion $ 95.76 million
5:02 AM $ 442.65
+0.00%
$ 8.86 billion $ 95.78 million
5:01 AM $ 442.65
-0.06%
$ 8.86 billion $ 95.74 million
5:00 AM $ 442.91
-0.02%
$ 8.86 billion $ 95.65 million
4:59 AM $ 443.03
+0.00%
$ 8.87 billion $ 95.63 million
4:58 AM $ 443.03
+0.00%
$ 8.87 billion $ 95.63 million
4:57 AM $ 443.04
+0.00%
$ 8.87 billion $ 95.62 million
4:56 AM $ 443.03
-0.03%
$ 8.87 billion $ 95.62 million
4:55 AM $ 443.16
-0.01%
$ 8.87 billion $ 95.6 million
4:54 AM $ 443.18
+0.01%
$ 8.87 billion $ 95.6 million
4:53 AM $ 443.15
-0.03%
$ 8.87 billion $ 95.6 million
4:52 AM $ 443.27
+0.00%
$ 8.87 billion $ 95.58 million
4:51 AM $ 443.26
-0.02%
$ 8.87 billion $ 95.58 million
4:50 AM $ 443.37
+0.00%
$ 8.87 billion $ 95.72 million
4:49 AM $ 443.38
-0.02%
$ 8.88 billion $ 95.68 million
4:48 AM $ 443.52
+0.00%
$ 8.88 billion $ 95.7 million
4:47 AM $ 443.53
+0.00%
$ 8.88 billion $ 95.68 million
4:46 AM $ 443.53
-0.02%
$ 8.88 billion $ 95.65 million
4:45 AM $ 443.64
-0.02%
$ 8.88 billion $ 95.62 million
4:44 AM $ 443.74
+0.08%
$ 8.88 billion $ 95.59 million
4:43 AM $ 443.4
+0.00%
$ 8.88 billion $ 95.57 million
4:42 AM $ 443.4
-0.01%
$ 8.88 billion $ 95.55 million
4:41 AM $ 443.45
+0.01%
$ 8.88 billion $ 95.52 million
4:40 AM $ 443.41
+0.04%
$ 8.88 billion $ 95.51 million
4:39 AM $ 443.21
-0.04%
$ 8.87 billion $ 95.52 million
4:38 AM $ 443.4
+0.02%
$ 8.87 billion $ 95.51 million
4:37 AM $ 443.32
+0.00%
$ 8.87 billion $ 95.51 million
4:36 AM $ 443.32
-0.01%
$ 8.87 billion $ 95.48 million
4:35 AM $ 443.36
-0.02%
$ 8.87 billion $ 95.48 million
4:34 AM $ 443.43
-0.07%
$ 8.88 billion $ 95.45 million
4:33 AM $ 443.74
+0.00%
$ 8.88 billion $ 95.37 million
4:32 AM $ 443.74
-0.02%
$ 8.88 billion $ 95.36 million
4:31 AM $ 443.82
+0.00%
$ 8.88 billion $ 95.35 million
4:30 AM $ 443.81
+0.02%
$ 8.88 billion $ 95.46 million
4:29 AM $ 443.78
+0.03%
$ 8.88 billion $ 95.43 million
4:28 AM $ 443.66
+0.01%
$ 8.88 billion $ 95.39 million
4:27 AM $ 443.61
+0.00%
$ 8.88 billion $ 95.39 million
4:26 AM $ 443.59
+0.00%
$ 8.88 billion $ 95.38 million
4:25 AM $ 443.57
+0.01%
$ 8.88 billion $ 95.32 million
4:24 AM $ 443.58
+0.02%
$ 8.88 billion $ 95.33 million
4:23 AM $ 443.49
+0.00%
$ 8.88 billion $ 95.31 million
4:22 AM $ 443.51
+0.01%
$ 8.88 billion $ 95.3 million
4:21 AM $ 443.48
+0.00%
$ 8.88 billion $ 95.3 million
4:20 AM $ 443.49
-0.02%
$ 8.88 billion $ 95.23 million
4:19 AM $ 443.6
+0.01%
$ 8.88 billion $ 95.19 million
4:18 AM $ 443.55
+0.02%
$ 8.88 billion $ 95.12 million
4:17 AM $ 443.48
+0.00%
$ 8.88 billion $ 95.11 million