Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 237.49
-0.45%
$ 4.76 billion $ 118.41 million
Jul 6, 10 AM $ 238.56
+0.32%
$ 4.79 billion $ 119.4 million
Jul 6, 9 AM $ 237.8
-1.58%
$ 4.77 billion $ 120.03 million
Jul 6, 8 AM $ 241.63
+0.42%
$ 4.85 billion $ 118.14 million
Jul 6, 7 AM $ 240.64
+0.05%
$ 4.83 billion $ 120.92 million
Jul 6, 6 AM $ 240.51
-0.53%
$ 4.82 billion $ 123.07 million
Jul 6, 5 AM $ 241.8
+0.11%
$ 4.85 billion $ 123.07 million
Jul 6, 4 AM $ 241.52
+0.11%
$ 4.84 billion $ 122.9 million
Jul 6, 3 AM $ 241.26
-0.37%
$ 4.84 billion $ 126.04 million
Jul 6, 2 AM $ 242.16
+0.01%
$ 4.86 billion $ 126.57 million
Jul 6, 1 AM $ 242.12
-0.17%
$ 4.86 billion $ 129.07 million
Jul 6, 12 AM $ 242.54
-0.68%
$ 4.86 billion $ 133.2 million
Jul 5, 11 PM $ 244.19
+0.43%
$ 4.9 billion $ 134.23 million
Jul 5, 10 PM $ 243.14
-0.92%
$ 4.88 billion $ 135.55 million
Jul 5, 9 PM $ 245.39
+0.32%
$ 4.92 billion $ 133.32 million
Jul 5, 8 PM $ 244.6
-1.40%
$ 4.91 billion $ 132.42 million
Jul 5, 7 PM $ 248.09
+2.56%
$ 4.98 billion $ 132.37 million
Jul 5, 6 PM $ 241.89
+0.95%
$ 4.85 billion $ 127.36 million
Jul 5, 5 PM $ 239.62
-0.19%
$ 4.81 billion $ 128.04 million
Jul 5, 4 PM $ 240.08
+1.07%
$ 4.82 billion $ 129.24 million
Jul 5, 3 PM $ 237.52
-0.34%
$ 4.76 billion $ 131.41 million
Jul 5, 2 PM $ 238.33
+0.35%
$ 4.78 billion $ 135.94 million
Jul 5, 1 PM $ 237.49
-1.64%
$ 4.76 billion $ 137.3 million
Jul 5, 12 PM $ 241.45
+1.96%
$ 4.84 billion $ 131.85 million
Jul 5, 11 AM $ 236.81
-0.73%
$ 4.75 billion $ 128.18 million
Jul 5, 10 AM $ 238.55
+0.74%
$ 4.78 billion $ 127.23 million
Jul 5, 9 AM $ 236.8
-1.36%
$ 4.75 billion $ 126.24 million
Jul 5, 8 AM $ 240.05
-0.34%
$ 4.81 billion $ 119.96 million
Jul 5, 7 AM $ 240.87
+0.38%
$ 4.83 billion $ 117.38 million
Jul 5, 6 AM $ 239.95
+0.60%
$ 4.81 billion $ 114.33 million
Jul 5, 5 AM $ 238.52
-0.35%
$ 4.78 billion $ 113.23 million
Jul 5, 4 AM $ 239.36
+1.20%
$ 4.8 billion $ 110.67 million
Jul 5, 3 AM $ 236.52
+0.90%
$ 4.74 billion $ 105.16 million
Jul 5, 2 AM $ 234.4
-1.40%
$ 4.7 billion $ 102.88 million
Jul 5, 1 AM $ 237.73
+0.43%
$ 4.77 billion $ 99.3 million
Jul 5, 12 AM $ 236.71
+0.21%
$ 4.75 billion $ 96.32 million
Jul 4, 11 PM $ 236.22
+0.64%
$ 4.74 billion $ 94.88 million
Jul 4, 10 PM $ 234.71
+0.26%
$ 4.71 billion $ 91.19 million
Jul 4, 9 PM $ 234.1
+0.66%
$ 4.7 billion $ 89.05 million
Jul 4, 8 PM $ 232.58
-0.59%
$ 4.66 billion $ 87.84 million
Jul 4, 7 PM $ 233.97
+0.45%
$ 4.69 billion $ 85.41 million
Jul 4, 6 PM $ 232.92
+0.24%
$ 4.67 billion $ 85.11 million
Jul 4, 5 PM $ 232.37
+0.13%
$ 4.66 billion $ 84.06 million
Jul 4, 4 PM $ 232.07
+0.03%
$ 4.65 billion $ 82.71 million
Jul 4, 3 PM $ 232.01
+0.51%
$ 4.65 billion $ 80.58 million
Jul 4, 2 PM $ 230.84
+1.78%
$ 4.63 billion $ 80.82 million
Jul 4, 1 PM $ 226.81
+0.30%
$ 4.55 billion $ 81.42 million
Jul 4, 12 PM $ 226.15
+0.05%
$ 4.54 billion $ 84.26 million
Jul 4, 11 AM $ 226.04
+0.31%
$ 4.53 billion $ 87.16 million
Jul 4, 10 AM $ 225.34
+0.32%
$ 4.52 billion $ 91.14 million