Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $267.21
+0.59%
$5.37 billion $167.45 million
Aug 23, 6 AM $265.64
-0.17%
$5.33 billion $168.75 million
Aug 23, 5 AM $266.09
-0.65%
$5.34 billion $171.2 million
Aug 23, 4 AM $267.83
-1.92%
$5.38 billion $227.17 million
Aug 23, 3 AM $273.07
-0.77%
$5.48 billion $227.53 million
Aug 23, 2 AM $275.18
-0.36%
$5.53 billion $247.5 million
Aug 23, 1 AM $276.17
-1.31%
$5.55 billion $260.99 million
Aug 23, 12 AM $279.84
+1.12%
$5.62 billion $267.6 million
Aug 22, 11 PM $276.73
+0.03%
$5.56 billion $279.85 million
Aug 22, 10 PM $276.66
+1.08%
$5.55 billion $287.32 million
Aug 22, 9 PM $273.72
-1.65%
$5.5 billion $297.89 million
Aug 22, 8 PM $278.3
-0.74%
$5.59 billion $309.23 million
Aug 22, 7 PM $280.38
+0.19%
$5.63 billion $329.31 million
Aug 22, 6 PM $279.85
-0.41%
$5.62 billion $346.51 million
Aug 22, 5 PM $281.01
+0.88%
$5.64 billion $363.37 million
Aug 22, 4 PM $278.56
+1.13%
$5.59 billion $391.72 million
Aug 22, 3 PM $275.45
-0.82%
$5.53 billion $419.26 million
Aug 22, 2 PM $277.68
-0.85%
$5.58 billion $463.59 million
Aug 22, 1 PM $280.07
+0.98%
$5.62 billion $481.08 million
Aug 22, 12 PM $277.35
-0.04%
$5.57 billion $496.92 million
Aug 22, 11 AM $277.47
+0.62%
$5.57 billion $505.15 million
Aug 22, 10 AM $275.75
-0.43%
$5.54 billion $519.58 million
Aug 22, 9 AM $276.95
-0.80%
$5.56 billion $519.72 million
Aug 22, 8 AM $279.19
-1.24%
$5.61 billion $542.83 million
Aug 22, 7 AM $282.69
+0.08%
$5.68 billion $567.16 million
Aug 22, 6 AM $282.46
+0.62%
$5.67 billion $601.5 million
Aug 22, 5 AM $280.74
-5.68%
$5.64 billion $631.06 million
Aug 22, 4 AM $297.65
+0.33%
$5.98 billion $599.53 million
Aug 22, 3 AM $296.69
-2.12%
$5.96 billion $596 million
Aug 22, 2 AM $303.1
+2.63%
$6.09 billion $577.22 million
Aug 22, 1 AM $295.35
+0.11%
$5.93 billion $563.84 million
Aug 22, 12 AM $295.07
+2.47%
$5.92 billion $573.05 million
Aug 21, 11 PM $287.96
+0.05%
$5.78 billion $560.15 million
Aug 21, 10 PM $287.8
-1.19%
$5.78 billion $554.37 million
Aug 21, 9 PM $291.28
+1.55%
$5.85 billion $541.98 million
Aug 21, 8 PM $286.86
+1.18%
$5.76 billion $528.63 million
Aug 21, 7 PM $283.5
-3.03%
$5.69 billion $509.84 million
Aug 21, 6 PM $292.36
-0.34%
$5.87 billion $497.36 million
Aug 21, 5 PM $293.35
-1.36%
$5.89 billion $485.2 million
Aug 21, 4 PM $297.4
+3.69%
$5.97 billion $457.78 million
Aug 21, 3 PM $286.81
+3.44%
$5.76 billion $433.23 million
Aug 21, 2 PM $277.3
+2.79%
$5.57 billion $408.59 million
Aug 21, 1 PM $269.76
+2.60%
$5.42 billion $389.11 million
Aug 21, 12 PM $262.89
-0.21%
$5.28 billion $372.46 million
Aug 21, 11 AM $263.45
+0.69%
$5.29 billion $366.42 million
Aug 21, 10 AM $261.66
+0.08%
$5.25 billion $354.3 million
Aug 21, 9 AM $261.44
-2.25%
$5.25 billion $355.02 million
Aug 21, 8 AM $267.46
+2.11%
$5.37 billion $333.06 million
Aug 21, 7 AM $261.93
+4.79%
$5.26 billion $310.89 million
Aug 21, 6 AM $249.97
+4.83%
$5.02 billion $271.17 million